Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2016 | 3,164.9989 | 0 |
| 12/30/2016 | 3,164.9989 | -0.08% |
| 12/29/2016 | 3,167.5353 | 1.83% |
| 12/28/2016 | 3,110.7267 | -0.74% |
| 12/27/2016 | 3,133.8443 | -0.03% |
| 12/26/2016 | 3,134.8931 | 0 |
| 12/25/2016 | 3,134.8931 | 0 |
| 12/24/2016 | 3,134.8931 | 0.02% |
| 12/23/2016 | 3,134.2968 | 0.28% |
| 12/22/2016 | 3,125.5942 | 0.26% |
| 12/21/2016 | 3,117.4430 | -0.51% |
| 12/20/2016 | 3,133.5748 | 0.17% |
| 12/19/2016 | 3,128.1776 | 0.26% |
| 12/18/2016 | 3,119.9353 | 0 |
| 12/17/2016 | 3,119.9353 | -0.11% |
| 12/16/2016 | 3,123.3392 | 1.16% |
| 12/15/2016 | 3,087.5892 | -2.82% |
| 12/14/2016 | 3,177.0335 | 0.05% |
| 12/13/2016 | 3,175.2957 | -0.32% |
| 12/12/2016 | 3,185.5204 | 0.68% |
| 12/11/2016 | 3,164.0504 | 0 |
| 12/10/2016 | 3,164.0504 | 0.44% |
| 12/09/2016 | 3,150.2574 | -0.70% |
| 12/08/2016 | 3,172.5308 | -2.27% |
| 12/07/2016 | 3,246.3042 | -0.82% |
| 12/06/2016 | 3,273.1486 | -0.30% |
| 12/05/2016 | 3,282.9654 | 0.61% |
| 12/04/2016 | 3,263.2217 | 0 |
| 12/03/2016 | 3,263.2217 | -0.24% |
| 12/02/2016 | 3,271.0039 | -0.10% |
| < Colombian pesos 2016-12Colombian pesos 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,188.1100 | -0.11% | 4.08% | 2.93% | 9.58% | 09/27/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2016 | 3,000.7100 | 0 |
| 12/30/2016 | 3,000.7100 | -0.63% |
| 12/29/2016 | 3,019.7200 | 0.90% |
| 12/28/2016 | 2,992.8100 | -0.13% |
| 12/27/2016 | 2,996.6000 | 0 |
| 12/26/2016 | 2,996.6000 | 0 |
| 12/25/2016 | 2,996.6000 | 0 |
| 12/24/2016 | 2,996.6000 | 0.02% |
| 12/23/2016 | 2,996.0300 | 0.23% |
| 12/22/2016 | 2,989.1400 | 0.04% |
| 12/21/2016 | 2,988.0600 | -1.04% |
| 12/20/2016 | 3,019.4400 | 0.74% |
| 12/19/2016 | 2,997.2000 | 0 |
| 12/18/2016 | 2,997.2000 | 0 |
| 12/17/2016 | 2,997.2000 | -0.11% |
| 12/16/2016 | 3,000.4700 | 1.21% |
| 12/15/2016 | 2,964.5600 | -0.59% |
| 12/14/2016 | 2,982.2900 | -0.06% |
| 12/13/2016 | 2,984.0200 | -0.63% |
| 12/12/2016 | 3,002.8000 | 0 |
| 12/11/2016 | 3,002.8000 | 0 |
| 12/10/2016 | 3,002.8000 | 0.44% |
| 12/09/2016 | 2,989.7100 | 0 |
| 12/08/2016 | 2,989.7100 | -0.85% |
| 12/07/2016 | 3,015.4700 | -1.11% |
| 12/06/2016 | 3,049.4700 | -0.38% |
| 12/05/2016 | 3,061.0400 | 0 |
| 12/04/2016 | 3,061.0400 | 0 |
| 12/03/2016 | 3,061.0400 | -0.24% |
| 12/02/2016 | 3,068.3400 | -0.56% |
| < Colombian pesos 2016-12Colombian pesos 2017-01 > | ||