Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8005 | 0.33% | -0.47% | -0.23% | -0.64% | 06/19/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 7.7789 | -0.10% |
| 01/30/2024 | 7.7866 | 0.21% |
| 01/29/2024 | 7.7702 | -0.37% |
| 01/26/2024 | 7.7994 | -0.13% |
| 01/25/2024 | 7.8093 | 0.12% |
| 01/24/2024 | 7.7996 | 0.06% |
| 01/23/2024 | 7.7953 | -0.51% |
| 01/22/2024 | 7.8349 | 0.07% |
| 01/19/2024 | 7.8291 | 0.08% |
| 01/18/2024 | 7.8231 | -0.04% |
| 01/17/2024 | 7.8262 | 0.03% |
| 01/16/2024 | 7.8237 | -0.37% |
| 01/15/2024 | 7.8529 | 0.10% |
| 01/12/2024 | 7.8451 | -0.25% |
| 01/11/2024 | 7.8649 | 0.22% |
| 01/10/2024 | 7.8476 | 0.12% |
| 01/09/2024 | 7.8381 | -0.02% |
| 01/08/2024 | 7.8397 | 0.34% |
| 01/05/2024 | 7.8130 | -0.26% |
| 01/04/2024 | 7.8330 | 0.35% |
| 01/03/2024 | 7.8057 | -0.26% |
| 01/02/2024 | 7.8264 | -0.31% |
| 12/29/2023 | 7.8509 | -0.55% |
| 12/28/2023 | 7.8941 | -0.18% |
| 12/27/2023 | 7.9086 | 0.57% |
| 12/22/2023 | 7.8640 | 0.27% |
| 12/21/2023 | 7.8426 | 0.39% |
| 12/20/2023 | 7.8121 | -0.14% |
| 12/19/2023 | 7.8231 | 0.43% |
| 12/18/2023 | 7.7893 | 0.10% |
| < Chinese yuan 2023-12Chinese yuan 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2561 | 0.00% | 0.45% | 1.84% | 2.20% | 06/18/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 7.1673 | -0.11% |
| 01/30/2024 | 7.1755 | -0.06% |
| 01/29/2024 | 7.1798 | 0.05% |
| 01/26/2024 | 7.1763 | 0.10% |
| 01/25/2024 | 7.1690 | 0.15% |
| 01/24/2024 | 7.1580 | -0.20% |
| 01/23/2024 | 7.1720 | -0.28% |
| 01/22/2024 | 7.1920 | -0.02% |
| 01/19/2024 | 7.1931 | -0.04% |
| 01/18/2024 | 7.1961 | 0.00% |
| 01/17/2024 | 7.1960 | 0.12% |
| 01/16/2024 | 7.1874 | 0.29% |
| 01/12/2024 | 7.1665 | -0.01% |
| 01/11/2024 | 7.1670 | -0.06% |
| 01/10/2024 | 7.1711 | 0.05% |
| 01/09/2024 | 7.1675 | 0.19% |
| 01/08/2024 | 7.1540 | 0.13% |
| 01/05/2024 | 7.1450 | -0.19% |
| 01/04/2024 | 7.1589 | 0.13% |
| 01/03/2024 | 7.1497 | 0.10% |
| 01/02/2024 | 7.1426 | 0.60% |
| 12/29/2023 | 7.0999 | -0.09% |
| 12/28/2023 | 7.1065 | -0.48% |
| 12/27/2023 | 7.1405 | -0.04% |
| 12/26/2023 | 7.1432 | 0.16% |
| 12/22/2023 | 7.1315 | -0.09% |
| 12/21/2023 | 7.1381 | 0.04% |
| 12/20/2023 | 7.1355 | 0.10% |
| 12/19/2023 | 7.1287 | -0.01% |
| 12/18/2023 | 7.1297 | 0.17% |
| < Chinese yuan 2023-12Chinese yuan 2024-02 > | ||