Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8230 | 0.02% | -1.66% | 1.56% | -0.36% | 09/27/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 7.8509 | -0.55% |
| 12/28/2023 | 7.8941 | -0.18% |
| 12/27/2023 | 7.9086 | 0.57% |
| 12/22/2023 | 7.8640 | 0.27% |
| 12/21/2023 | 7.8426 | 0.39% |
| 12/20/2023 | 7.8121 | -0.14% |
| 12/19/2023 | 7.8231 | 0.43% |
| 12/18/2023 | 7.7893 | 0.10% |
| 12/15/2023 | 7.7812 | -0.07% |
| 12/14/2023 | 7.7866 | 0.57% |
| 12/13/2023 | 7.7426 | -0.03% |
| 12/12/2023 | 7.7447 | 0.31% |
| 12/11/2023 | 7.7206 | 0.03% |
| 12/08/2023 | 7.7179 | 0.16% |
| 12/07/2023 | 7.7058 | -0.12% |
| 12/06/2023 | 7.7148 | -0.16% |
| 12/05/2023 | 7.7269 | -0.40% |
| 12/04/2023 | 7.7580 | -0.14% |
| 12/01/2023 | 7.7685 | -0.41% |
| 11/30/2023 | 7.8008 | -0.37% |
| 11/29/2023 | 7.8296 | -0.03% |
| 11/28/2023 | 7.8323 | -0.01% |
| 11/27/2023 | 7.8331 | 0.31% |
| 11/24/2023 | 7.8090 | 0.31% |
| 11/23/2023 | 7.7852 | -0.21% |
| 11/22/2023 | 7.8015 | -0.21% |
| 11/21/2023 | 7.8178 | -0.26% |
| 11/20/2023 | 7.8378 | -0.05% |
| 11/17/2023 | 7.8414 | -0.31% |
| 11/16/2023 | 7.8655 | -0.06% |
| < Chinese yuan 2023-11Chinese yuan 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | -0.11% | -1.57% | -4.08% | -1.23% | 09/27/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 7.0999 | -0.09% |
| 12/28/2023 | 7.1065 | -0.48% |
| 12/27/2023 | 7.1405 | -0.04% |
| 12/26/2023 | 7.1432 | 0.16% |
| 12/22/2023 | 7.1315 | -0.09% |
| 12/21/2023 | 7.1381 | 0.04% |
| 12/20/2023 | 7.1355 | 0.10% |
| 12/19/2023 | 7.1287 | -0.01% |
| 12/18/2023 | 7.1297 | 0.17% |
| 12/15/2023 | 7.1179 | 0.13% |
| 12/14/2023 | 7.1088 | -0.89% |
| 12/13/2023 | 7.1725 | -0.04% |
| 12/12/2023 | 7.1755 | -0.01% |
| 12/11/2023 | 7.1765 | 0.17% |
| 12/08/2023 | 7.1645 | 0.18% |
| 12/07/2023 | 7.1515 | -0.09% |
| 12/06/2023 | 7.1580 | 0.19% |
| 12/05/2023 | 7.1444 | 0.03% |
| 12/04/2023 | 7.1424 | 0.05% |
| 12/01/2023 | 7.1386 | 0.04% |
| 11/30/2023 | 7.1360 | 0.08% |
| 11/29/2023 | 7.1300 | -0.11% |
| 11/28/2023 | 7.1380 | -0.21% |
| 11/27/2023 | 7.1528 | 0.06% |
| 11/24/2023 | 7.1488 | -0.09% |
| 11/22/2023 | 7.1550 | 0.28% |
| 11/21/2023 | 7.1352 | -0.46% |
| 11/20/2023 | 7.1680 | -0.61% |
| 11/17/2023 | 7.2120 | -0.41% |
| 11/16/2023 | 7.2416 | -0.07% |
| < Chinese yuan 2023-11Chinese yuan 2024-01 > | ||