1. Euro Currency Exchange

China Chinese Yuan Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.8370-0.08%1.77%3.44%-0.18%05/17/2024
Exchange rate Euro / Chinese yuan
DateRateCh.%
07/31/20208.26370.48%
07/30/20208.22400.21%
07/29/20208.20670.03%
07/28/20208.2041-0.37%
07/27/20208.23441.09%
07/24/20208.14530.49%
07/23/20208.10570.07%
07/22/20208.09991.27%
07/21/20207.9982-0.01%
07/20/20207.99920.02%
07/17/20207.99750.14%
07/16/20207.9861-0.14%
07/15/20207.99750.21%
07/14/20207.98050.63%
07/13/20207.93090.45%
07/10/20207.8952-0.35%
07/09/20207.92300.08%
07/08/20207.9163-0.16%
07/07/20207.9287-0.27%
07/06/20207.94980.24%
07/03/20207.9310-0.56%
07/02/20207.97590.77%
07/01/20207.9151-0.09%
06/30/20207.9219-0.78%
06/29/20207.98410.68%
06/26/20207.92980.12%
06/25/20207.9206-0.71%
06/24/20207.9772-0.22%
06/23/20207.99440.75%
06/22/20207.93480.02%
< Chinese yuan 2020-06Chinese yuan 2020-08 >
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.22190.06%-0.23%3.20%1.72%05/17/2024
Exchange rate USD / Chinese yuan
DateRateCh.%
07/31/20206.9855-0.23%
07/30/20207.00140.06%
07/29/20206.9970-0.15%
07/28/20207.00760.08%
07/27/20207.0017-0.27%
07/24/20207.02080.35%
07/23/20206.9961-0.10%
07/22/20207.00320.14%
07/21/20206.99330.05%
07/20/20206.9895-0.14%
07/17/20206.99960.02%
07/16/20206.99800.06%
07/15/20206.9941-0.32%
07/14/20207.01690.23%
07/13/20207.0006-0.11%
07/10/20207.00810.25%
07/09/20206.9904-0.39%
07/08/20207.0176-0.05%
07/07/20207.0211-0.59%
07/02/20207.06310.00%
07/01/20207.0630-0.07%
06/30/20207.0681-0.14%
06/29/20207.07800.07%
06/24/20207.07330.11%
06/23/20207.0658-0.15%
06/22/20207.0765-0.03%
06/19/20207.07830.01%
06/18/20207.0776-0.16%
06/17/20207.08900.08%
06/16/20207.0830-0.17%
< Chinese yuan 2020-06Chinese yuan 2020-08 >
Exchange rate USD / Chinese yuan