Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7435 | -0.02% | -1.47% | 0.85% | -1.37% | 10/09/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 9.3036 | 0.71% |
| 03/30/2011 | 9.2381 | 0.11% |
| 03/29/2011 | 9.2280 | 0.21% |
| 03/28/2011 | 9.2089 | -0.55% |
| 03/25/2011 | 9.2594 | -0.04% |
| 03/24/2011 | 9.2634 | 0.00% |
| 03/23/2011 | 9.2633 | -0.44% |
| 03/22/2011 | 9.3039 | -0.16% |
| 03/21/2011 | 9.3184 | 0.39% |
| 03/18/2011 | 9.2823 | 0.81% |
| 03/17/2011 | 9.2076 | 0.44% |
| 03/16/2011 | 9.1676 | 0.46% |
| 03/15/2011 | 9.1255 | -0.38% |
| 03/14/2011 | 9.1603 | 1.16% |
| 03/11/2011 | 9.0551 | -0.32% |
| 03/10/2011 | 9.0845 | -0.76% |
| 03/09/2011 | 9.1539 | 0.27% |
| 03/08/2011 | 9.1292 | -0.74% |
| 03/07/2011 | 9.1975 | 0.33% |
| 03/04/2011 | 9.1673 | 0.75% |
| 03/03/2011 | 9.0995 | 0.26% |
| 03/02/2011 | 9.0760 | -0.06% |
| 03/01/2011 | 9.0816 | -0.11% |
| 02/28/2011 | 9.0912 | 0.44% |
| 02/25/2011 | 9.0513 | -0.04% |
| 02/24/2011 | 9.0551 | 0.31% |
| 02/23/2011 | 9.0272 | 0.38% |
| 02/22/2011 | 8.9929 | 0.19% |
| 02/21/2011 | 8.9760 | 0.26% |
| 02/18/2011 | 8.9529 | 0.34% |
| < Chinese yuan 2011-02Chinese yuan 2011-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0640 | 0.23% | -0.69% | -3.18% | -0.51% | 10/09/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 6.5483 | -0.11% |
| 03/30/2011 | 6.5558 | -0.06% |
| 03/29/2011 | 6.5600 | -0.07% |
| 03/28/2011 | 6.5643 | 0.11% |
| 03/25/2011 | 6.5568 | -0.02% |
| 03/24/2011 | 6.5580 | -0.02% |
| 03/23/2011 | 6.5591 | 0.12% |
| 03/22/2011 | 6.5510 | -0.19% |
| 03/21/2011 | 6.5635 | -0.08% |
| 03/18/2011 | 6.5689 | -0.08% |
| 03/17/2011 | 6.5743 | 0.05% |
| 03/16/2011 | 6.5713 | -0.03% |
| 03/15/2011 | 6.5730 | 0.05% |
| 03/14/2011 | 6.5696 | -0.07% |
| 03/11/2011 | 6.5742 | 0.02% |
| 03/10/2011 | 6.5731 | 0.23% |
| 03/09/2011 | 6.5580 | -0.16% |
| 03/08/2011 | 6.5684 | 0.22% |
| 03/07/2011 | 6.5540 | -0.20% |
| 03/04/2011 | 6.5670 | -0.07% |
| 03/03/2011 | 6.5717 | -0.01% |
| 03/02/2011 | 6.5723 | 0.04% |
| 03/01/2011 | 6.5700 | -0.02% |
| 02/28/2011 | 6.5713 | -0.05% |
| 02/25/2011 | 6.5749 | 0.04% |
| 02/24/2011 | 6.5720 | -0.03% |
| 02/23/2011 | 6.5741 | -0.08% |
| 02/22/2011 | 6.5795 | 0.10% |
| 02/18/2011 | 6.5731 | -0.18% |
| 02/17/2011 | 6.5850 | -0.05% |
| < Chinese yuan 2011-02Chinese yuan 2011-04 > | ||