Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7435 | -0.02% | -1.47% | 0.85% | -1.37% | 10/09/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 9.0912 | 0.44% |
| 02/25/2011 | 9.0513 | -0.04% |
| 02/24/2011 | 9.0551 | 0.31% |
| 02/23/2011 | 9.0272 | 0.38% |
| 02/22/2011 | 8.9929 | 0.19% |
| 02/21/2011 | 8.9760 | 0.26% |
| 02/18/2011 | 8.9529 | 0.34% |
| 02/17/2011 | 8.9225 | 0.29% |
| 02/16/2011 | 8.8963 | -0.06% |
| 02/15/2011 | 8.9020 | 0.40% |
| 02/14/2011 | 8.8662 | -0.56% |
| 02/11/2011 | 8.9164 | -0.49% |
| 02/10/2011 | 8.9605 | -0.36% |
| 02/09/2011 | 8.9930 | 0.16% |
| 02/08/2011 | 8.9786 | 0.60% |
| 02/07/2011 | 8.9247 | -0.57% |
| 02/04/2011 | 8.9760 | -0.83% |
| 02/03/2011 | 9.0511 | -0.42% |
| 02/02/2011 | 9.0890 | 0.32% |
| 02/01/2011 | 9.0604 | 0.34% |
| 01/31/2011 | 9.0299 | -0.15% |
| 01/28/2011 | 9.0431 | 0.17% |
| 01/27/2011 | 9.0279 | 0.24% |
| 01/26/2011 | 9.0062 | 0.63% |
| 01/25/2011 | 8.9498 | 0.20% |
| 01/24/2011 | 8.9315 | 0.34% |
| 01/21/2011 | 8.9013 | 0.33% |
| 01/20/2011 | 8.8719 | -0.21% |
| 01/19/2011 | 8.8902 | 1.00% |
| 01/18/2011 | 8.8020 | 0.30% |
| < Chinese yuan 2011-01Chinese yuan 2011-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0640 | 0.23% | -0.69% | -3.18% | -0.51% | 10/09/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 6.5713 | -0.05% |
| 02/25/2011 | 6.5749 | 0.04% |
| 02/24/2011 | 6.5720 | -0.03% |
| 02/23/2011 | 6.5741 | -0.08% |
| 02/22/2011 | 6.5795 | 0.10% |
| 02/18/2011 | 6.5731 | -0.18% |
| 02/17/2011 | 6.5850 | -0.05% |
| 02/16/2011 | 6.5884 | 0 |
| 02/15/2011 | 6.5884 | -0.12% |
| 02/14/2011 | 6.5965 | 0.07% |
| 02/11/2011 | 6.5917 | 0.08% |
| 02/10/2011 | 6.5864 | -0.08% |
| 02/09/2011 | 6.5914 | 0.60% |
| 02/08/2011 | 6.5520 | -0.12% |
| 02/07/2011 | 6.5600 | 0.06% |
| 02/04/2011 | 6.5560 | 0 |
| 02/03/2011 | 6.5560 | 0 |
| 02/02/2011 | 6.5560 | -0.57% |
| 02/01/2011 | 6.5937 | -0.12% |
| 01/31/2011 | 6.6017 | 0.30% |
| 01/28/2011 | 6.5819 | 0.01% |
| 01/27/2011 | 6.5814 | 0 |
| 01/26/2011 | 6.5814 | -0.02% |
| 01/25/2011 | 6.5824 | 0.02% |
| 01/24/2011 | 6.5809 | -0.03% |
| 01/21/2011 | 6.5831 | -0.03% |
| 01/20/2011 | 6.5852 | 0.04% |
| 01/19/2011 | 6.5823 | -0.01% |
| 01/18/2011 | 6.5828 | -0.07% |
| 01/14/2011 | 6.5876 | -0.25% |
| < Chinese yuan 2011-01Chinese yuan 2011-03 > | ||