Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7435 | -0.02% | -1.47% | 0.85% | -1.37% | 10/09/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2011 | 9.6456 | 0.31% |
| 04/28/2011 | 9.6161 | 0.68% |
| 04/27/2011 | 9.5508 | 0.09% |
| 04/26/2011 | 9.5418 | 0.75% |
| 04/21/2011 | 9.4708 | -0.01% |
| 04/20/2011 | 9.4716 | 1.41% |
| 04/19/2011 | 9.3399 | 0.21% |
| 04/18/2011 | 9.3199 | -1.26% |
| 04/15/2011 | 9.4389 | 0.33% |
| 04/14/2011 | 9.4075 | -0.65% |
| 04/13/2011 | 9.4687 | 0.05% |
| 04/12/2011 | 9.4638 | 0.28% |
| 04/11/2011 | 9.4374 | 0.28% |
| 04/08/2011 | 9.4115 | 0.72% |
| 04/07/2011 | 9.3442 | -0.15% |
| 04/06/2011 | 9.3579 | 1.00% |
| 04/05/2011 | 9.2654 | -0.47% |
| 04/04/2011 | 9.3094 | 0.54% |
| 04/01/2011 | 9.2592 | -0.48% |
| 03/31/2011 | 9.3036 | 0.71% |
| 03/30/2011 | 9.2381 | 0.11% |
| 03/29/2011 | 9.2280 | 0.21% |
| 03/28/2011 | 9.2089 | -0.55% |
| 03/25/2011 | 9.2594 | -0.04% |
| 03/24/2011 | 9.2634 | 0.00% |
| 03/23/2011 | 9.2633 | -0.44% |
| 03/22/2011 | 9.3039 | -0.16% |
| 03/21/2011 | 9.3184 | 0.39% |
| 03/18/2011 | 9.2823 | 0.81% |
| 03/17/2011 | 9.2076 | 0.44% |
| < Chinese yuan 2011-03Chinese yuan 2011-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0640 | 0.23% | -0.69% | -3.18% | -0.51% | 10/09/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2011 | 6.4900 | -0.17% |
| 04/28/2011 | 6.5010 | -0.16% |
| 04/27/2011 | 6.5112 | -0.24% |
| 04/26/2011 | 6.5270 | -0.01% |
| 04/25/2011 | 6.5277 | 0.32% |
| 04/22/2011 | 6.5067 | 0.23% |
| 04/21/2011 | 6.4920 | -0.51% |
| 04/20/2011 | 6.5254 | -0.08% |
| 04/19/2011 | 6.5303 | 0.03% |
| 04/18/2011 | 6.5286 | -0.05% |
| 04/15/2011 | 6.5317 | 0.01% |
| 04/14/2011 | 6.5310 | -0.04% |
| 04/13/2011 | 6.5333 | -0.11% |
| 04/12/2011 | 6.5402 | 0.03% |
| 04/11/2011 | 6.5381 | 0.05% |
| 04/08/2011 | 6.5350 | -0.11% |
| 04/07/2011 | 6.5420 | -0.03% |
| 04/06/2011 | 6.5440 | 0.08% |
| 04/05/2011 | 6.5390 | 0.01% |
| 04/04/2011 | 6.5385 | -0.14% |
| 04/01/2011 | 6.5477 | -0.01% |
| 03/31/2011 | 6.5483 | -0.11% |
| 03/30/2011 | 6.5558 | -0.06% |
| 03/29/2011 | 6.5600 | -0.07% |
| 03/28/2011 | 6.5643 | 0.11% |
| 03/25/2011 | 6.5568 | -0.02% |
| 03/24/2011 | 6.5580 | -0.02% |
| 03/23/2011 | 6.5591 | 0.12% |
| 03/22/2011 | 6.5510 | -0.19% |
| 03/21/2011 | 6.5635 | -0.08% |
| < Chinese yuan 2011-03Chinese yuan 2011-05 > | ||