Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7435 | -0.02% | -1.47% | 0.85% | -1.37% | 10/09/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 9.0299 | -0.15% |
| 01/28/2011 | 9.0431 | 0.17% |
| 01/27/2011 | 9.0279 | 0.24% |
| 01/26/2011 | 9.0062 | 0.63% |
| 01/25/2011 | 8.9498 | 0.20% |
| 01/24/2011 | 8.9315 | 0.34% |
| 01/21/2011 | 8.9013 | 0.33% |
| 01/20/2011 | 8.8719 | -0.21% |
| 01/19/2011 | 8.8902 | 1.00% |
| 01/18/2011 | 8.8020 | 0.30% |
| 01/17/2011 | 8.7759 | -0.24% |
| 01/14/2011 | 8.7970 | 0.91% |
| 01/13/2011 | 8.7174 | 1.75% |
| 01/12/2011 | 8.5671 | -0.05% |
| 01/11/2011 | 8.5716 | 0.08% |
| 01/10/2011 | 8.5646 | -0.30% |
| 01/07/2011 | 8.5906 | -0.97% |
| 01/06/2011 | 8.6748 | -0.81% |
| 01/05/2011 | 8.7457 | -1.40% |
| 01/04/2011 | 8.8697 | 0.84% |
| 01/03/2011 | 8.7959 | -0.30% |
| 12/31/2010 | 8.8220 | 0.64% |
| 12/30/2010 | 8.7659 | 0.79% |
| 12/29/2010 | 8.6976 | -0.50% |
| 12/28/2010 | 8.7414 | 0.36% |
| 12/27/2010 | 8.7102 | 0.34% |
| 12/24/2010 | 8.6807 | 0.03% |
| 12/23/2010 | 8.6785 | -0.41% |
| 12/22/2010 | 8.7144 | -0.52% |
| 12/21/2010 | 8.7598 | -0.17% |
| < Chinese yuan 2010-12Chinese yuan 2011-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0640 | 0.23% | -0.69% | -3.18% | -0.51% | 10/09/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 6.6017 | 0.30% |
| 01/28/2011 | 6.5819 | 0.01% |
| 01/27/2011 | 6.5814 | 0 |
| 01/26/2011 | 6.5814 | -0.02% |
| 01/25/2011 | 6.5824 | 0.02% |
| 01/24/2011 | 6.5809 | -0.03% |
| 01/21/2011 | 6.5831 | -0.03% |
| 01/20/2011 | 6.5852 | 0.04% |
| 01/19/2011 | 6.5823 | -0.01% |
| 01/18/2011 | 6.5828 | -0.07% |
| 01/14/2011 | 6.5876 | -0.25% |
| 01/13/2011 | 6.6044 | 0.01% |
| 01/12/2011 | 6.6037 | -0.22% |
| 01/11/2011 | 6.6185 | -0.27% |
| 01/10/2011 | 6.6364 | 0.13% |
| 01/07/2011 | 6.6276 | 0.02% |
| 01/06/2011 | 6.6260 | 0.62% |
| 01/05/2011 | 6.5850 | -0.33% |
| 01/04/2011 | 6.6065 | 0.26% |
| 01/03/2011 | 6.5895 | -0.16% |
| 12/30/2010 | 6.6000 | -0.30% |
| 12/29/2010 | 6.6200 | -0.07% |
| 12/28/2010 | 6.6247 | -0.09% |
| 12/27/2010 | 6.6306 | -0.22% |
| 12/23/2010 | 6.6450 | 0 |
| 12/22/2010 | 6.6450 | -0.20% |
| 12/21/2010 | 6.6580 | -0.25% |
| 12/20/2010 | 6.6745 | 0.30% |
| 12/17/2010 | 6.6545 | -0.14% |
| 12/16/2010 | 6.6635 | 0.14% |
| < Chinese yuan 2010-12Chinese yuan 2011-02 > | ||