Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7435 | -0.02% | -1.47% | 0.85% | -1.37% | 10/09/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/30/2010 | 8.7659 | 0.79% |
12/29/2010 | 8.6976 | -0.50% |
12/28/2010 | 8.7414 | 0.36% |
12/27/2010 | 8.7102 | 0.34% |
12/24/2010 | 8.6807 | 0.03% |
12/23/2010 | 8.6785 | -0.41% |
12/22/2010 | 8.7144 | -0.52% |
12/21/2010 | 8.7598 | -0.17% |
12/20/2010 | 8.7750 | -0.57% |
12/17/2010 | 8.8252 | 0.05% |
12/16/2010 | 8.8209 | -0.80% |
12/15/2010 | 8.8917 | -0.55% |
12/14/2010 | 8.9411 | 1.09% |
12/13/2010 | 8.8451 | 0.34% |
12/10/2010 | 8.8147 | 0.24% |
12/09/2010 | 8.7939 | 0.01% |
12/08/2010 | 8.7934 | -0.97% |
12/07/2010 | 8.8792 | 0.57% |
12/06/2010 | 8.8291 | 0.03% |
12/03/2010 | 8.8262 | 0.72% |
12/02/2010 | 8.7629 | 0.27% |
12/01/2010 | 8.7390 | 0.84% |
11/30/2010 | 8.6658 | -1.03% |
11/29/2010 | 8.7560 | -0.70% |
11/26/2010 | 8.8178 | -0.47% |
11/25/2010 | 8.8595 | -0.19% |
11/24/2010 | 8.8762 | -1.02% |
11/23/2010 | 8.9680 | -1.06% |
11/22/2010 | 9.0638 | -0.17% |
11/19/2010 | 9.0789 | 0.29% |
< Chinese yuan 2010-11Chinese yuan 2011-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0640 | 0.23% | -0.69% | -3.18% | -0.51% | 10/09/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/30/2010 | 6.6000 | -0.30% |
12/29/2010 | 6.6200 | -0.07% |
12/28/2010 | 6.6247 | -0.09% |
12/27/2010 | 6.6306 | -0.22% |
12/23/2010 | 6.6450 | 0 |
12/22/2010 | 6.6450 | -0.20% |
12/21/2010 | 6.6580 | -0.25% |
12/20/2010 | 6.6745 | 0.30% |
12/17/2010 | 6.6545 | -0.14% |
12/16/2010 | 6.6635 | 0.14% |
12/15/2010 | 6.6541 | -0.03% |
12/14/2010 | 6.6563 | -0.13% |
12/13/2010 | 6.6652 | 0.15% |
12/10/2010 | 6.6550 | 0.00% |
12/09/2010 | 6.6549 | -0.10% |
12/08/2010 | 6.6616 | 0.24% |
12/07/2010 | 6.6455 | -0.04% |
12/06/2010 | 6.6483 | -0.22% |
12/03/2010 | 6.6628 | 0.03% |
12/02/2010 | 6.6609 | -0.03% |
12/01/2010 | 6.6630 | -0.06% |
11/30/2010 | 6.6670 | 0.11% |
11/29/2010 | 6.6600 | -0.11% |
11/26/2010 | 6.6675 | 0.22% |
11/24/2010 | 6.6529 | 0.14% |
11/23/2010 | 6.6433 | 0.03% |
11/22/2010 | 6.6414 | 0.02% |
11/19/2010 | 6.6398 | 0.10% |
11/18/2010 | 6.6330 | -0.13% |
11/17/2010 | 6.6415 | 0.06% |
< Chinese yuan 2010-11Chinese yuan 2011-01 > |