Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 987.4200 | -0.28% | -0.75% | 13.81% | 0.82% | 06/14/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 880.6400 | 1.94% |
| 02/27/2023 | 863.8500 | 1.68% |
| 02/24/2023 | 849.5700 | -0.01% |
| 02/23/2023 | 849.6300 | -0.05% |
| 02/22/2023 | 850.0300 | 0.46% |
| 02/21/2023 | 846.1000 | -0.09% |
| 02/20/2023 | 846.8700 | -0.22% |
| 02/17/2023 | 848.7600 | 0.40% |
| 02/16/2023 | 845.3700 | -0.13% |
| 02/15/2023 | 846.4600 | -0.53% |
| 02/14/2023 | 850.9800 | -0.42% |
| 02/13/2023 | 854.5300 | -0.25% |
| 02/10/2023 | 856.6600 | 0.60% |
| 02/09/2023 | 851.5200 | -0.43% |
| 02/08/2023 | 855.2200 | -0.84% |
| 02/07/2023 | 862.4900 | 0.97% |
| 02/06/2023 | 854.2300 | 0.07% |
| 02/03/2023 | 853.6200 | -1.22% |
| 02/02/2023 | 864.1300 | -1.03% |
| 02/01/2023 | 873.0800 | -0.79% |
| 01/31/2023 | 880.0700 | 0.88% |
| 01/30/2023 | 872.4100 | 0.10% |
| 01/27/2023 | 871.5200 | -0.47% |
| 01/26/2023 | 875.6600 | -0.09% |
| 01/25/2023 | 876.4400 | -0.86% |
| 01/24/2023 | 884.0400 | -0.69% |
| 01/23/2023 | 890.1900 | -0.71% |
| 01/20/2023 | 896.5200 | 2.25% |
| 01/19/2023 | 876.8100 | -0.92% |
| 01/18/2023 | 884.9600 | -0.43% |
| < Chilean pesos 2023-01Chilean pesos 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 919.4900 | 0.51% | -0.28% | 14.31% | 3.95% | 06/14/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 831.2400 | 1.54% |
| 02/27/2023 | 818.6700 | 1.96% |
| 02/24/2023 | 802.9300 | 0.44% |
| 02/23/2023 | 799.4200 | 0.21% |
| 02/22/2023 | 797.7500 | 0.76% |
| 02/21/2023 | 791.7000 | -0.07% |
| 02/20/2023 | 792.2500 | -0.26% |
| 02/17/2023 | 794.3500 | 0.22% |
| 02/16/2023 | 792.6200 | 0.40% |
| 02/15/2023 | 789.4900 | -0.54% |
| 02/14/2023 | 793.7900 | -0.87% |
| 02/13/2023 | 800.7800 | 0.57% |
| 02/10/2023 | 796.2700 | 0.39% |
| 02/09/2023 | 793.1900 | -0.78% |
| 02/08/2023 | 799.4600 | -0.66% |
| 02/07/2023 | 804.7900 | 2.02% |
| 02/06/2023 | 788.8800 | 0.95% |
| 02/03/2023 | 781.4900 | -1.30% |
| 02/02/2023 | 791.8000 | -1.55% |
| 02/01/2023 | 804.2800 | -0.75% |
| 01/31/2023 | 810.3700 | 0.90% |
| 01/30/2023 | 803.1400 | 0.07% |
| 01/27/2023 | 802.5800 | -0.14% |
| 01/26/2023 | 803.6800 | -0.22% |
| 01/25/2023 | 805.4500 | -1.06% |
| 01/24/2023 | 814.1100 | -0.84% |
| 01/23/2023 | 821.0200 | -0.93% |
| 01/20/2023 | 828.7400 | 2.01% |
| 01/19/2023 | 812.4500 | -1.03% |
| 01/18/2023 | 820.8900 | -0.09% |
| < Chilean pesos 2023-01Chilean pesos 2023-03 > | ||