Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,007.6000 | 1.46% | 2.84% | 15.51% | 2.88% | 06/18/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 880.0700 | 0.88% |
| 01/30/2023 | 872.4100 | 0.10% |
| 01/27/2023 | 871.5200 | -0.47% |
| 01/26/2023 | 875.6600 | -0.09% |
| 01/25/2023 | 876.4400 | -0.86% |
| 01/24/2023 | 884.0400 | -0.69% |
| 01/23/2023 | 890.1900 | -0.71% |
| 01/20/2023 | 896.5200 | 2.25% |
| 01/19/2023 | 876.8100 | -0.92% |
| 01/18/2023 | 884.9600 | -0.43% |
| 01/17/2023 | 888.7800 | -0.39% |
| 01/16/2023 | 892.2300 | 0.17% |
| 01/13/2023 | 890.7300 | 0.45% |
| 01/12/2023 | 886.7700 | -0.98% |
| 01/11/2023 | 895.5200 | -0.43% |
| 01/10/2023 | 899.4300 | 0.05% |
| 01/09/2023 | 898.9700 | -0.26% |
| 01/06/2023 | 901.2800 | -0.65% |
| 01/05/2023 | 907.1700 | 0.92% |
| 01/04/2023 | 898.8800 | -1.86% |
| 01/03/2023 | 915.9500 | -0.10% |
| 12/30/2022 | 916.9100 | 0.70% |
| 12/29/2022 | 910.5700 | -2.38% |
| 12/28/2022 | 932.8100 | -0.16% |
| 12/27/2022 | 934.3100 | 0.37% |
| 12/26/2022 | 930.8600 | 1.45% |
| 12/23/2022 | 917.5700 | -1.54% |
| 12/22/2022 | 931.9500 | -1.37% |
| 12/21/2022 | 944.9300 | 0.15% |
| 12/20/2022 | 943.5600 | 0.32% |
| < Chilean pesos 2022-12Chilean pesos 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 938.6800 | 1.10% | 4.12% | 17.78% | 6.11% | 06/18/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 810.3700 | 0.90% |
| 01/30/2023 | 803.1400 | 0.07% |
| 01/27/2023 | 802.5800 | -0.14% |
| 01/26/2023 | 803.6800 | -0.22% |
| 01/25/2023 | 805.4500 | -1.06% |
| 01/24/2023 | 814.1100 | -0.84% |
| 01/23/2023 | 821.0200 | -0.93% |
| 01/20/2023 | 828.7400 | 2.01% |
| 01/19/2023 | 812.4500 | -1.03% |
| 01/18/2023 | 820.8900 | -0.09% |
| 01/17/2023 | 821.5900 | -0.33% |
| 01/16/2023 | 824.3300 | 0.24% |
| 01/13/2023 | 822.3200 | -0.41% |
| 01/12/2023 | 825.6700 | -0.97% |
| 01/11/2023 | 833.7300 | -0.41% |
| 01/10/2023 | 837.1900 | -1.09% |
| 01/09/2023 | 846.3800 | -1.16% |
| 01/06/2023 | 856.3100 | 0.14% |
| 01/05/2023 | 855.1000 | 0.35% |
| 01/04/2023 | 852.1400 | -0.43% |
| 01/03/2023 | 855.8600 | -0.42% |
| 12/30/2022 | 859.5100 | 0.32% |
| 12/29/2022 | 856.7600 | -2.28% |
| 12/28/2022 | 876.7500 | -0.28% |
| 12/27/2022 | 879.1900 | 0.34% |
| 12/26/2022 | 876.2200 | 1.06% |
| 12/23/2022 | 867.0100 | -1.42% |
| 12/22/2022 | 879.4800 | -1.14% |
| 12/21/2022 | 889.6500 | 0.16% |
| 12/20/2022 | 888.2700 | 0.26% |
| < Chilean pesos 2022-12Chilean pesos 2023-02 > | ||