Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,012.6000 | -0.03% | 2.77% | 16.72% | 3.39% | 07/05/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 942.6900 | 0.55% |
11/29/2021 | 937.5700 | 2.09% |
11/26/2021 | 918.4100 | 1.10% |
11/25/2021 | 908.4500 | -0.41% |
11/24/2021 | 912.2000 | 0.29% |
11/23/2021 | 909.5600 | -3.48% |
11/22/2021 | 942.3100 | -0.72% |
11/19/2021 | 949.1300 | 2.33% |
11/18/2021 | 927.5200 | 1.63% |
11/17/2021 | 912.6600 | -0.08% |
11/16/2021 | 913.3900 | 0.04% |
11/15/2021 | 913.0200 | 0.69% |
11/12/2021 | 906.7300 | -0.50% |
11/11/2021 | 911.2700 | -1.43% |
11/10/2021 | 924.5300 | -1.11% |
11/09/2021 | 934.8700 | -0.46% |
11/08/2021 | 939.1900 | -0.28% |
11/05/2021 | 941.7800 | -0.27% |
11/04/2021 | 944.3300 | 0.14% |
11/03/2021 | 943.0500 | 0.64% |
11/02/2021 | 937.0300 | -0.42% |
10/29/2021 | 940.9700 | 0.76% |
10/28/2021 | 933.8400 | -0.13% |
10/27/2021 | 935.0200 | -0.61% |
10/26/2021 | 940.7300 | -0.91% |
10/25/2021 | 949.4000 | -0.22% |
10/22/2021 | 951.4800 | 0.62% |
10/21/2021 | 945.6400 | -0.13% |
10/20/2021 | 946.8300 | -0.62% |
10/19/2021 | 952.7200 | -0.56% |
< Chilean pesos 2021-10Chilean pesos 2021-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
936.5500 | -0.32% | 3.44% | 17.59% | 5.87% | 07/05/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 836.7300 | 0.82% |
11/29/2021 | 829.9400 | 1.26% |
11/26/2021 | 819.5900 | 0.97% |
11/25/2021 | 811.7000 | 0.22% |
11/24/2021 | 809.9400 | 0.22% |
11/23/2021 | 808.1400 | -2.95% |
11/22/2021 | 832.7200 | -0.22% |
11/19/2021 | 834.5700 | 1.83% |
11/18/2021 | 819.5600 | 1.65% |
11/17/2021 | 806.2400 | 0.53% |
11/16/2021 | 801.9600 | 0.52% |
11/15/2021 | 797.8000 | 0.82% |
11/12/2021 | 791.3000 | -0.05% |
11/11/2021 | 791.7100 | -0.76% |
11/10/2021 | 797.7800 | -1.09% |
11/09/2021 | 806.6100 | -0.71% |
11/08/2021 | 812.4000 | -0.39% |
11/05/2021 | 815.5800 | 0.01% |
11/04/2021 | 815.5200 | 0.14% |
11/03/2021 | 814.4200 | 0.43% |
11/02/2021 | 810.9100 | 0.68% |
10/29/2021 | 805.4700 | 0.14% |
10/28/2021 | 804.3200 | -0.28% |
10/27/2021 | 806.5500 | -0.45% |
10/26/2021 | 810.1600 | -0.79% |
10/25/2021 | 816.5800 | -0.13% |
10/22/2021 | 817.6100 | 0.75% |
10/21/2021 | 811.5500 | -0.22% |
10/20/2021 | 813.3300 | -0.85% |
10/19/2021 | 820.2900 | -0.71% |
< Chilean pesos 2021-10Chilean pesos 2021-12 > |