Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,012.5400 | 0.07% | 1.79% | 16.05% | 3.38% | 07/02/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
12/30/2021 | 964.4400 | -0.45% |
12/29/2021 | 968.8100 | -0.37% |
12/28/2021 | 972.3600 | -0.40% |
12/27/2021 | 976.2400 | 0.51% |
12/24/2021 | 971.2600 | -1.02% |
12/23/2021 | 981.2500 | 0.23% |
12/22/2021 | 978.9900 | 0.54% |
12/21/2021 | 973.7300 | 2.05% |
12/20/2021 | 954.1800 | -0.74% |
12/17/2021 | 961.2500 | 0.57% |
12/16/2021 | 955.7600 | 0.17% |
12/15/2021 | 954.1500 | 0.07% |
12/14/2021 | 953.4600 | -0.79% |
12/13/2021 | 961.0200 | 1.17% |
12/10/2021 | 949.8900 | 0.61% |
12/09/2021 | 944.1400 | -0.62% |
12/07/2021 | 950.0600 | 0.29% |
12/06/2021 | 947.2900 | 0.09% |
12/03/2021 | 946.4700 | 0.94% |
12/02/2021 | 937.6900 | -0.92% |
12/01/2021 | 946.3800 | 0.39% |
11/30/2021 | 942.6900 | 0.55% |
11/29/2021 | 937.5700 | 2.09% |
11/26/2021 | 918.4100 | 1.10% |
11/25/2021 | 908.4500 | -0.41% |
11/24/2021 | 912.2000 | 0.29% |
11/23/2021 | 909.5600 | -3.48% |
11/22/2021 | 942.3100 | -0.72% |
11/19/2021 | 949.1300 | 2.33% |
11/18/2021 | 927.5200 | 1.63% |
< Chilean pesos 2021-11Chilean pesos 2022-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
943.8900 | -0.05% | 2.82% | 17.59% | 6.70% | 07/02/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
12/30/2021 | 850.2500 | -0.66% |
12/29/2021 | 855.9400 | -0.31% |
12/28/2021 | 858.5900 | -0.54% |
12/27/2021 | 863.2900 | 0.72% |
12/24/2021 | 857.1400 | -1.05% |
12/23/2021 | 866.2500 | -0.29% |
12/22/2021 | 868.7600 | 0.64% |
12/21/2021 | 863.2100 | 1.96% |
12/20/2021 | 846.6400 | -0.35% |
12/17/2021 | 849.6500 | 0.13% |
12/16/2021 | 848.5200 | 0.25% |
12/15/2021 | 846.4300 | 0.36% |
12/14/2021 | 843.4300 | -0.67% |
12/13/2021 | 849.1600 | 0.93% |
12/10/2021 | 841.3200 | 0.21% |
12/09/2021 | 839.5300 | -0.33% |
12/07/2021 | 842.3200 | 0.55% |
12/06/2021 | 837.6900 | 0.00% |
12/03/2021 | 837.7200 | 1.15% |
12/02/2021 | 828.1700 | -1.12% |
12/01/2021 | 837.5500 | 0.10% |
11/30/2021 | 836.7300 | 0.82% |
11/29/2021 | 829.9400 | 1.26% |
11/26/2021 | 819.5900 | 0.97% |
11/25/2021 | 811.7000 | 0.22% |
11/24/2021 | 809.9400 | 0.22% |
11/23/2021 | 808.1400 | -2.95% |
11/22/2021 | 832.7200 | -0.22% |
11/19/2021 | 834.5700 | 1.83% |
11/18/2021 | 819.5600 | 1.65% |
< Chilean pesos 2021-11Chilean pesos 2022-01 > |