Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,012.6000 | -0.03% | 2.77% | 16.72% | 3.39% | 07/05/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 940.9700 | 0.76% |
10/28/2021 | 933.8400 | -0.13% |
10/27/2021 | 935.0200 | -0.61% |
10/26/2021 | 940.7300 | -0.91% |
10/25/2021 | 949.4000 | -0.22% |
10/22/2021 | 951.4800 | 0.62% |
10/21/2021 | 945.6400 | -0.13% |
10/20/2021 | 946.8300 | -0.62% |
10/19/2021 | 952.7200 | -0.56% |
10/18/2021 | 958.1200 | 1.22% |
10/15/2021 | 946.5900 | -0.40% |
10/14/2021 | 950.3900 | -0.35% |
10/13/2021 | 953.7400 | 0.57% |
10/12/2021 | 948.2900 | 0.79% |
10/08/2021 | 940.8200 | -0.19% |
10/07/2021 | 942.5900 | 0.21% |
10/06/2021 | 940.6200 | 0.46% |
10/05/2021 | 936.3200 | 0.42% |
10/04/2021 | 932.3800 | -0.76% |
10/01/2021 | 939.4800 | 0.78% |
09/30/2021 | 932.2400 | -0.08% |
09/29/2021 | 932.9800 | 0.22% |
09/28/2021 | 930.9300 | 0.69% |
09/27/2021 | 924.5100 | -0.01% |
09/24/2021 | 924.6400 | 0.43% |
09/23/2021 | 920.6400 | 0.01% |
09/22/2021 | 920.5100 | -0.40% |
09/21/2021 | 924.1800 | 0.71% |
09/20/2021 | 917.6900 | -0.60% |
09/16/2021 | 923.1900 | -0.30% |
< Chilean pesos 2021-09Chilean pesos 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
936.5500 | -0.32% | 3.44% | 17.59% | 5.87% | 07/05/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 805.4700 | 0.14% |
10/28/2021 | 804.3200 | -0.28% |
10/27/2021 | 806.5500 | -0.45% |
10/26/2021 | 810.1600 | -0.79% |
10/25/2021 | 816.5800 | -0.13% |
10/22/2021 | 817.6100 | 0.75% |
10/21/2021 | 811.5500 | -0.22% |
10/20/2021 | 813.3300 | -0.85% |
10/19/2021 | 820.2900 | -0.71% |
10/18/2021 | 826.1900 | 1.15% |
10/15/2021 | 816.8100 | -0.41% |
10/14/2021 | 820.1900 | -0.89% |
10/13/2021 | 827.5600 | 0.90% |
10/12/2021 | 820.1800 | 0.81% |
10/08/2021 | 813.6200 | -0.33% |
10/07/2021 | 816.2800 | 0.70% |
10/06/2021 | 810.6300 | 0.59% |
10/05/2021 | 805.8900 | 0.25% |
10/04/2021 | 803.9000 | -0.99% |
10/01/2021 | 811.9000 | 1.03% |
09/30/2021 | 803.5900 | 0.62% |
09/29/2021 | 798.6300 | 0.40% |
09/28/2021 | 795.4800 | 0.82% |
09/27/2021 | 788.9800 | 0.22% |
09/24/2021 | 787.2400 | 0.28% |
09/23/2021 | 785.0300 | -0.01% |
09/22/2021 | 785.1000 | -0.37% |
09/21/2021 | 788.0500 | 0.96% |
09/20/2021 | 780.5900 | -0.16% |
09/16/2021 | 781.8500 | -0.18% |
< Chilean pesos 2021-09Chilean pesos 2021-11 > |