Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,023.4400 | 0.43% | -3.00% | 15.04% | 4.50% | 05/03/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 880.2600 | 1.52% |
| 01/30/2020 | 867.0800 | -0.07% |
| 01/29/2020 | 867.7000 | -0.01% |
| 01/28/2020 | 867.7800 | 1.37% |
| 01/27/2020 | 856.0500 | 0.37% |
| 01/24/2020 | 852.8800 | -0.35% |
| 01/23/2020 | 855.9100 | 0.15% |
| 01/22/2020 | 854.5900 | 0.12% |
| 01/21/2020 | 853.5800 | -0.22% |
| 01/20/2020 | 855.4700 | -0.65% |
| 01/17/2020 | 861.1100 | -0.06% |
| 01/16/2020 | 861.6200 | 0.23% |
| 01/15/2020 | 859.6300 | -0.77% |
| 01/14/2020 | 866.2800 | 1.05% |
| 01/13/2020 | 857.3200 | 0.90% |
| 01/10/2020 | 849.6600 | -0.34% |
| 01/09/2020 | 852.6000 | -1.05% |
| 01/08/2020 | 861.6100 | -0.27% |
| 01/07/2020 | 863.9100 | 1.95% |
| 01/06/2020 | 847.3800 | 0.59% |
| 01/03/2020 | 842.4500 | 0.34% |
| 01/02/2020 | 839.5800 | 0.87% |
| 12/30/2019 | 832.3500 | 0.40% |
| 12/27/2019 | 829.0700 | -0.42% |
| 12/26/2019 | 832.5500 | -0.47% |
| 12/24/2019 | 836.5000 | 0.75% |
| 12/23/2019 | 830.2800 | -0.83% |
| 12/20/2019 | 837.2500 | 0.13% |
| 12/19/2019 | 836.1700 | -0.95% |
| 12/18/2019 | 844.1500 | -0.70% |
| < Chilean pesos 2019-12Chilean pesos 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 954.3600 | 0.01% | -2.61% | 18.00% | 7.89% | 05/03/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 797.9600 | 1.24% |
| 01/30/2020 | 788.1800 | 0.01% |
| 01/29/2020 | 788.1300 | 0.03% |
| 01/28/2020 | 787.8600 | 1.46% |
| 01/27/2020 | 776.5200 | 0.59% |
| 01/24/2020 | 771.9400 | -0.02% |
| 01/23/2020 | 772.1200 | 0.21% |
| 01/22/2020 | 770.5000 | 0.07% |
| 01/21/2020 | 769.9300 | -0.19% |
| 01/20/2020 | 771.3800 | -0.26% |
| 01/17/2020 | 773.3600 | 0.17% |
| 01/16/2020 | 772.0100 | -0.04% |
| 01/15/2020 | 772.2900 | -0.69% |
| 01/14/2020 | 777.6600 | 0.92% |
| 01/13/2020 | 770.5600 | 0.77% |
| 01/10/2020 | 764.6900 | -0.28% |
| 01/09/2020 | 766.8300 | -0.81% |
| 01/08/2020 | 773.1200 | 0.17% |
| 01/07/2020 | 771.8200 | 1.76% |
| 01/06/2020 | 758.4900 | 0.57% |
| 01/03/2020 | 754.1600 | 0.72% |
| 01/02/2020 | 748.7400 | 0.55% |
| 12/30/2019 | 744.6200 | -0.27% |
| 12/27/2019 | 746.6600 | -0.58% |
| 12/26/2019 | 751.0400 | -0.43% |
| 12/24/2019 | 754.2700 | 0.59% |
| 12/23/2019 | 749.8300 | -0.37% |
| 12/20/2019 | 752.6000 | 0.04% |
| 12/19/2019 | 752.3000 | -0.61% |
| 12/18/2019 | 756.9500 | -0.77% |
| < Chilean pesos 2019-12Chilean pesos 2020-02 > | ||