Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,023.4400 | 0.43% | -3.00% | 15.04% | 4.50% | 05/03/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 832.3500 | 0.40% |
| 12/27/2019 | 829.0700 | -0.42% |
| 12/26/2019 | 832.5500 | -0.47% |
| 12/24/2019 | 836.5000 | 0.75% |
| 12/23/2019 | 830.2800 | -0.83% |
| 12/20/2019 | 837.2500 | 0.13% |
| 12/19/2019 | 836.1700 | -0.95% |
| 12/18/2019 | 844.1500 | -0.70% |
| 12/17/2019 | 850.1400 | -0.32% |
| 12/16/2019 | 852.9000 | -0.16% |
| 12/13/2019 | 854.2900 | -0.36% |
| 12/12/2019 | 857.3800 | -0.61% |
| 12/11/2019 | 862.6800 | 1.11% |
| 12/10/2019 | 853.2000 | -0.91% |
| 12/09/2019 | 861.0100 | -1.16% |
| 12/06/2019 | 871.1000 | -1.30% |
| 12/05/2019 | 882.5300 | -0.80% |
| 12/04/2019 | 889.6200 | -0.13% |
| 12/03/2019 | 890.7900 | -0.47% |
| 12/02/2019 | 895.0100 | -1.84% |
| 11/29/2019 | 911.7700 | 2.77% |
| 11/28/2019 | 887.2100 | 1.49% |
| 11/27/2019 | 874.1800 | 0.36% |
| 11/26/2019 | 871.0300 | -0.78% |
| 11/25/2019 | 877.8400 | -0.21% |
| 11/22/2019 | 879.6800 | -0.25% |
| 11/21/2019 | 881.9200 | 1.68% |
| 11/20/2019 | 867.3600 | 1.16% |
| 11/19/2019 | 857.4100 | -0.89% |
| 11/18/2019 | 865.0900 | -2.06% |
| < Chilean pesos 2019-11Chilean pesos 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 954.3600 | 0.01% | -2.61% | 18.00% | 7.89% | 05/03/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 744.6200 | -0.27% |
| 12/27/2019 | 746.6600 | -0.58% |
| 12/26/2019 | 751.0400 | -0.43% |
| 12/24/2019 | 754.2700 | 0.59% |
| 12/23/2019 | 749.8300 | -0.37% |
| 12/20/2019 | 752.6000 | 0.04% |
| 12/19/2019 | 752.3000 | -0.61% |
| 12/18/2019 | 756.9500 | -0.77% |
| 12/17/2019 | 762.8300 | -0.51% |
| 12/16/2019 | 766.7600 | -0.25% |
| 12/13/2019 | 768.6900 | -0.55% |
| 12/12/2019 | 772.9300 | -0.67% |
| 12/11/2019 | 778.1400 | 0.89% |
| 12/10/2019 | 771.2900 | -0.99% |
| 12/09/2019 | 779.0400 | -0.66% |
| 12/06/2019 | 784.2500 | -1.57% |
| 12/05/2019 | 796.7500 | -0.71% |
| 12/04/2019 | 802.4400 | -0.23% |
| 12/03/2019 | 804.2900 | -0.97% |
| 12/02/2019 | 812.1300 | -1.95% |
| 11/29/2019 | 828.2500 | 2.72% |
| 11/28/2019 | 806.3000 | 1.61% |
| 11/27/2019 | 793.4900 | 0.29% |
| 11/26/2019 | 791.1600 | -0.60% |
| 11/25/2019 | 795.9400 | 0.10% |
| 11/22/2019 | 795.1400 | -0.25% |
| 11/21/2019 | 797.1700 | 1.85% |
| 11/20/2019 | 782.7100 | 1.15% |
| 11/19/2019 | 773.8100 | -1.15% |
| 11/18/2019 | 782.8200 | -2.37% |
| < Chilean pesos 2019-11Chilean pesos 2020-01 > | ||