Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,006.4000 | 0.19% | -2.10% | 15.22% | 2.76% | 05/09/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 895.4100 | 1.43% |
| 02/27/2020 | 882.7800 | 0.47% |
| 02/26/2020 | 878.6900 | -0.16% |
| 02/25/2020 | 880.0800 | 0.08% |
| 02/24/2020 | 879.3800 | 1.19% |
| 02/21/2020 | 869.0500 | 0.99% |
| 02/20/2020 | 860.5700 | -0.07% |
| 02/19/2020 | 861.1400 | 0.34% |
| 02/18/2020 | 858.2000 | -0.10% |
| 02/17/2020 | 859.0500 | -0.35% |
| 02/14/2020 | 862.1100 | 0.53% |
| 02/13/2020 | 857.5300 | -0.91% |
| 02/12/2020 | 865.4400 | -0.37% |
| 02/11/2020 | 868.6700 | 0.59% |
| 02/10/2020 | 863.5900 | 0.96% |
| 02/07/2020 | 855.4200 | 0.05% |
| 02/06/2020 | 854.9600 | -0.96% |
| 02/05/2020 | 863.2700 | -1.33% |
| 02/04/2020 | 874.9100 | -1.19% |
| 02/03/2020 | 885.4400 | 0.59% |
| 01/31/2020 | 880.2600 | 1.52% |
| 01/30/2020 | 867.0800 | -0.07% |
| 01/29/2020 | 867.7000 | -0.01% |
| 01/28/2020 | 867.7800 | 1.37% |
| 01/27/2020 | 856.0500 | 0.37% |
| 01/24/2020 | 852.8800 | -0.35% |
| 01/23/2020 | 855.9100 | 0.15% |
| 01/22/2020 | 854.5900 | 0.12% |
| 01/21/2020 | 853.5800 | -0.22% |
| 01/20/2020 | 855.4700 | -0.65% |
| < Chilean pesos 2020-01Chilean pesos 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 936.7600 | 0.26% | -1.05% | 18.06% | 5.90% | 05/09/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 816.2600 | 0.64% |
| 02/27/2020 | 811.1000 | 0.39% |
| 02/26/2020 | 807.9600 | -0.28% |
| 02/25/2020 | 810.2000 | 0.05% |
| 02/24/2020 | 809.8200 | 0.63% |
| 02/21/2020 | 804.7400 | 0.92% |
| 02/20/2020 | 797.4000 | 0.06% |
| 02/19/2020 | 796.9000 | 0.63% |
| 02/18/2020 | 791.9500 | -0.10% |
| 02/17/2020 | 792.7300 | -0.30% |
| 02/14/2020 | 795.1200 | 0.86% |
| 02/13/2020 | 788.3300 | -0.52% |
| 02/12/2020 | 792.4800 | -0.43% |
| 02/11/2020 | 795.8800 | 0.90% |
| 02/10/2020 | 788.8000 | 1.24% |
| 02/07/2020 | 779.1200 | 0.27% |
| 02/06/2020 | 776.9900 | -0.61% |
| 02/05/2020 | 781.7800 | -1.16% |
| 02/04/2020 | 790.9200 | -1.02% |
| 02/03/2020 | 799.1100 | 0.14% |
| 01/31/2020 | 797.9600 | 1.24% |
| 01/30/2020 | 788.1800 | 0.01% |
| 01/29/2020 | 788.1300 | 0.03% |
| 01/28/2020 | 787.8600 | 1.46% |
| 01/27/2020 | 776.5200 | 0.59% |
| 01/24/2020 | 771.9400 | -0.02% |
| 01/23/2020 | 772.1200 | 0.21% |
| 01/22/2020 | 770.5000 | 0.07% |
| 01/21/2020 | 769.9300 | -0.19% |
| 01/20/2020 | 771.3800 | -0.26% |
| < Chilean pesos 2020-01Chilean pesos 2020-03 > | ||