Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,010.2200 | -1.29% | -1.33% | 14.56% | 3.15% | 05/06/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 780.7900 | 0.51% |
| 07/30/2019 | 776.8500 | 0.22% |
| 07/29/2019 | 775.1400 | 0.18% |
| 07/26/2019 | 773.7800 | 0.47% |
| 07/25/2019 | 770.1500 | -0.14% |
| 07/24/2019 | 771.2400 | -0.07% |
| 07/23/2019 | 771.7900 | 0.35% |
| 07/22/2019 | 769.1000 | -0.02% |
| 07/19/2019 | 769.2700 | 0.52% |
| 07/18/2019 | 765.2600 | 0.04% |
| 07/17/2019 | 764.9200 | -0.33% |
| 07/15/2019 | 767.4900 | -0.21% |
| 07/12/2019 | 769.1400 | -0.27% |
| 07/11/2019 | 771.2400 | -0.12% |
| 07/10/2019 | 772.2000 | 0.40% |
| 07/09/2019 | 769.1300 | 0.35% |
| 07/08/2019 | 766.4300 | 0.23% |
| 07/05/2019 | 764.6600 | -0.38% |
| 07/04/2019 | 767.6000 | -0.24% |
| 07/03/2019 | 769.4800 | 0.61% |
| 07/02/2019 | 764.8100 | -0.95% |
| 07/01/2019 | 772.1100 | -0.10% |
| 06/28/2019 | 772.9200 | -0.04% |
| 06/27/2019 | 773.2300 | 0.28% |
| 06/26/2019 | 771.0800 | -0.82% |
| 06/25/2019 | 777.4700 | 0.12% |
| 06/24/2019 | 776.5100 | 0.53% |
| 06/21/2019 | 772.4000 | -0.99% |
| 06/20/2019 | 780.1100 | 0.01% |
| 06/19/2019 | 780.0400 | -0.58% |
| < Chilean pesos 2019-06Chilean pesos 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 938.2900 | -1.68% | -0.47% | 17.21% | 6.07% | 05/06/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 699.9800 | 0.40% |
| 07/30/2019 | 697.2200 | 0.09% |
| 07/29/2019 | 696.6200 | 0.35% |
| 07/26/2019 | 694.1600 | 0.40% |
| 07/25/2019 | 691.3600 | -0.03% |
| 07/24/2019 | 691.5700 | 0.48% |
| 07/23/2019 | 688.2800 | 0.36% |
| 07/22/2019 | 685.8100 | 0.37% |
| 07/19/2019 | 683.2700 | 0.23% |
| 07/18/2019 | 681.6900 | 0.33% |
| 07/17/2019 | 679.4800 | -0.23% |
| 07/15/2019 | 681.0700 | -0.34% |
| 07/12/2019 | 683.3800 | -0.29% |
| 07/11/2019 | 685.4000 | -0.51% |
| 07/10/2019 | 688.8800 | 0.44% |
| 07/09/2019 | 685.8300 | 0.40% |
| 07/08/2019 | 683.1200 | 0.81% |
| 07/05/2019 | 677.6400 | -0.42% |
| 07/04/2019 | 680.4800 | -0.12% |
| 07/03/2019 | 681.3000 | 0.54% |
| 07/02/2019 | 677.6200 | -0.23% |
| 07/01/2019 | 679.1500 | -0.10% |
| 06/28/2019 | 679.8600 | -0.03% |
| 06/27/2019 | 680.0600 | 0.26% |
| 06/26/2019 | 678.3200 | -0.58% |
| 06/25/2019 | 682.3100 | -0.16% |
| 06/24/2019 | 683.4100 | -0.11% |
| 06/21/2019 | 684.1900 | -1.41% |
| 06/20/2019 | 693.9900 | -0.40% |
| 06/19/2019 | 696.8100 | -0.39% |
| < Chilean pesos 2019-06Chilean pesos 2019-08 > | ||