Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,017.6000 | -0.29% | -3.95% | 13.97% | 3.90% | 04/26/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 796.5600 | -0.76% |
| 08/29/2019 | 802.6200 | 0.26% |
| 08/28/2019 | 800.5700 | 0.32% |
| 08/27/2019 | 797.9900 | -0.04% |
| 08/26/2019 | 798.3100 | 0.95% |
| 08/23/2019 | 790.8000 | 0.47% |
| 08/22/2019 | 787.1300 | -0.22% |
| 08/21/2019 | 788.8900 | -0.04% |
| 08/20/2019 | 789.2000 | 0.27% |
| 08/19/2019 | 787.1000 | -0.50% |
| 08/16/2019 | 791.0700 | -0.05% |
| 08/14/2019 | 791.4700 | -1.53% |
| 08/13/2019 | 803.7300 | 0.74% |
| 08/12/2019 | 797.8000 | 0.33% |
| 08/09/2019 | 795.1900 | -1.35% |
| 08/08/2019 | 806.0900 | 0.52% |
| 08/07/2019 | 801.9100 | -0.81% |
| 08/06/2019 | 808.4500 | 2.34% |
| 08/05/2019 | 789.9700 | 1.13% |
| 08/02/2019 | 781.1200 | 0.31% |
| 08/01/2019 | 778.6900 | -0.27% |
| 07/31/2019 | 780.7900 | 0.51% |
| 07/30/2019 | 776.8500 | 0.22% |
| 07/29/2019 | 775.1400 | 0.18% |
| 07/26/2019 | 773.7800 | 0.47% |
| 07/25/2019 | 770.1500 | -0.14% |
| 07/24/2019 | 771.2400 | -0.07% |
| 07/23/2019 | 771.7900 | 0.35% |
| 07/22/2019 | 769.1000 | -0.02% |
| 07/19/2019 | 769.2700 | 0.52% |
| < Chilean pesos 2019-07Chilean pesos 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 948.6100 | -0.63% | -2.98% | 16.55% | 7.24% | 04/26/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 720.6500 | -0.49% |
| 08/29/2019 | 724.2000 | 0.37% |
| 08/28/2019 | 721.5500 | 0.39% |
| 08/27/2019 | 718.7500 | 0.33% |
| 08/26/2019 | 716.4000 | 0.45% |
| 08/23/2019 | 713.2200 | 0.52% |
| 08/22/2019 | 709.5200 | -0.16% |
| 08/21/2019 | 710.6300 | -0.18% |
| 08/20/2019 | 711.9400 | 0.38% |
| 08/19/2019 | 709.2600 | -0.12% |
| 08/16/2019 | 710.1400 | 0.25% |
| 08/14/2019 | 708.3700 | -1.16% |
| 08/13/2019 | 716.6900 | 0.65% |
| 08/12/2019 | 712.0400 | 0.15% |
| 08/09/2019 | 710.9800 | -1.05% |
| 08/08/2019 | 718.5500 | 0.31% |
| 08/07/2019 | 716.3500 | -0.74% |
| 08/06/2019 | 721.7000 | 1.49% |
| 08/05/2019 | 711.1300 | 0.89% |
| 08/02/2019 | 704.8800 | 0.58% |
| 08/01/2019 | 700.8200 | 0.12% |
| 07/31/2019 | 699.9800 | 0.40% |
| 07/30/2019 | 697.2200 | 0.09% |
| 07/29/2019 | 696.6200 | 0.35% |
| 07/26/2019 | 694.1600 | 0.40% |
| 07/25/2019 | 691.3600 | -0.03% |
| 07/24/2019 | 691.5700 | 0.48% |
| 07/23/2019 | 688.2800 | 0.36% |
| 07/22/2019 | 685.8100 | 0.37% |
| 07/19/2019 | 683.2700 | 0.23% |
| < Chilean pesos 2019-07Chilean pesos 2019-09 > | ||