Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,010.2200 | -1.29% | -1.33% | 14.56% | 3.15% | 05/06/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 717.8300 | 0.39% |
11/29/2016 | 715.0200 | -0.45% |
11/28/2016 | 718.2500 | 0.41% |
11/25/2016 | 715.3300 | -0.32% |
11/24/2016 | 717.6300 | 0.16% |
11/23/2016 | 716.5000 | 0.01% |
11/22/2016 | 716.4400 | -0.28% |
11/21/2016 | 718.4400 | -0.03% |
11/18/2016 | 718.6500 | -0.65% |
11/17/2016 | 723.3700 | 0.86% |
11/16/2016 | 717.2000 | -0.07% |
11/15/2016 | 717.6700 | -0.13% |
11/14/2016 | 718.6400 | 0.57% |
11/11/2016 | 714.6000 | 0.41% |
11/10/2016 | 711.6500 | -0.86% |
11/09/2016 | 717.7900 | -0.62% |
11/08/2016 | 722.2600 | -0.79% |
11/07/2016 | 728.0400 | 0.75% |
11/04/2016 | 722.6200 | -0.51% |
11/03/2016 | 726.3300 | 1.69% |
11/02/2016 | 714.2500 | 0.62% |
10/28/2016 | 709.8600 | -0.40% |
10/27/2016 | 712.7000 | 0.08% |
10/26/2016 | 712.1600 | -0.82% |
10/25/2016 | 718.0400 | -0.92% |
10/24/2016 | 724.7000 | -0.63% |
10/21/2016 | 729.3200 | -0.38% |
10/20/2016 | 732.1300 | -0.33% |
10/19/2016 | 734.5800 | -0.45% |
10/18/2016 | 737.9100 | -0.02% |
< Chilean pesos 2016-10Chilean pesos 2016-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
938.2900 | -1.68% | -0.47% | 17.21% | 6.07% | 05/06/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 675.4800 | -0.06% |
11/29/2016 | 675.9100 | -0.31% |
11/28/2016 | 678.0300 | 0.07% |
11/25/2016 | 677.5600 | -0.25% |
11/24/2016 | 679.2400 | 0.72% |
11/23/2016 | 674.3700 | -0.15% |
11/22/2016 | 675.3900 | -0.43% |
11/21/2016 | 678.2800 | 0.58% |
11/18/2016 | 674.3800 | -0.21% |
11/17/2016 | 675.7700 | 1.02% |
11/16/2016 | 668.9300 | 0.10% |
11/15/2016 | 668.2900 | 0.76% |
11/14/2016 | 663.2300 | 1.05% |
11/11/2016 | 656.3600 | 0.83% |
11/10/2016 | 650.9500 | -0.06% |
11/09/2016 | 651.3200 | -0.51% |
11/08/2016 | 654.6600 | -0.03% |
11/07/2016 | 654.8700 | 0.64% |
11/04/2016 | 650.7200 | -0.43% |
11/03/2016 | 653.5500 | 0.36% |
11/02/2016 | 651.1800 | -0.07% |
10/28/2016 | 651.6500 | -0.30% |
10/27/2016 | 653.6200 | -0.06% |
10/26/2016 | 653.9800 | -0.97% |
10/25/2016 | 660.3800 | -1.01% |
10/24/2016 | 667.0900 | 0.05% |
10/21/2016 | 666.7400 | -0.10% |
10/20/2016 | 667.4100 | -0.16% |
10/19/2016 | 668.4700 | -0.32% |
10/18/2016 | 670.6100 | 0.04% |
< Chilean pesos 2016-10Chilean pesos 2016-12 > |