Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,023.4400 | 0.43% | -3.00% | 15.04% | 4.50% | 05/03/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 698.5100 | -0.10% |
12/29/2016 | 699.2100 | -0.70% |
12/28/2016 | 704.1500 | 0.17% |
12/27/2016 | 702.9200 | -0.13% |
12/26/2016 | 703.8100 | -0.17% |
12/23/2016 | 704.9900 | 0.57% |
12/22/2016 | 700.9800 | -0.26% |
12/21/2016 | 702.8000 | -0.63% |
12/20/2016 | 707.2400 | 1.03% |
12/19/2016 | 700.0500 | 1.51% |
12/16/2016 | 689.6100 | -1.21% |
12/15/2016 | 698.0800 | 1.04% |
12/14/2016 | 690.8700 | 0.02% |
12/13/2016 | 690.7000 | 0.28% |
12/12/2016 | 688.7400 | -2.36% |
12/09/2016 | 705.3800 | -0.46% |
12/07/2016 | 708.6100 | -1.34% |
12/06/2016 | 718.2400 | 0.02% |
12/05/2016 | 718.1100 | 0.19% |
12/02/2016 | 716.7600 | 0.51% |
12/01/2016 | 713.1200 | -0.66% |
11/30/2016 | 717.8300 | 0.39% |
11/29/2016 | 715.0200 | -0.45% |
11/28/2016 | 718.2500 | 0.41% |
11/25/2016 | 715.3300 | -0.32% |
11/24/2016 | 717.6300 | 0.16% |
11/23/2016 | 716.5000 | 0.01% |
11/22/2016 | 716.4400 | -0.28% |
11/21/2016 | 718.4400 | -0.03% |
11/18/2016 | 718.6500 | -0.65% |
< Chilean pesos 2016-11Chilean pesos 2017-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
954.3600 | 0.01% | -2.61% | 18.00% | 7.89% | 05/03/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 667.2900 | -0.86% |
12/29/2016 | 673.0600 | -0.10% |
12/28/2016 | 673.7300 | 0.15% |
12/27/2016 | 672.6900 | -0.12% |
12/26/2016 | 673.4800 | -0.22% |
12/23/2016 | 674.9600 | 0.40% |
12/22/2016 | 672.2400 | -0.57% |
12/21/2016 | 676.0900 | -0.15% |
12/20/2016 | 677.1100 | 1.04% |
12/19/2016 | 670.1600 | 0.98% |
12/16/2016 | 663.6800 | 1.33% |
12/15/2016 | 654.9400 | 0.72% |
12/14/2016 | 650.2500 | 0.13% |
12/13/2016 | 649.4000 | -0.63% |
12/12/2016 | 653.5500 | -0.38% |
12/09/2016 | 656.0700 | -0.90% |
12/07/2016 | 662.0500 | -1.02% |
12/06/2016 | 668.9000 | -0.55% |
12/05/2016 | 672.5800 | -0.32% |
12/02/2016 | 674.7600 | 0.18% |
12/01/2016 | 673.5400 | -0.29% |
11/30/2016 | 675.4800 | -0.06% |
11/29/2016 | 675.9100 | -0.31% |
11/28/2016 | 678.0300 | 0.07% |
11/25/2016 | 677.5600 | -0.25% |
11/24/2016 | 679.2400 | 0.72% |
11/23/2016 | 674.3700 | -0.15% |
11/22/2016 | 675.3900 | -0.43% |
11/21/2016 | 678.2800 | 0.58% |
11/18/2016 | 674.3800 | -0.21% |
< Chilean pesos 2016-11Chilean pesos 2017-01 > |