Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,010.6500 | 0.81% | 2.88% | 14.58% | 3.19% | 06/25/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 734.5800 | -1.31% |
06/29/2016 | 744.3500 | -1.71% |
06/28/2016 | 757.3000 | -0.43% |
06/24/2016 | 760.5400 | 0.00% |
06/23/2016 | 760.5700 | -0.06% |
06/22/2016 | 761.0400 | -1.04% |
06/21/2016 | 769.0000 | -0.59% |
06/20/2016 | 773.6000 | -0.17% |
06/17/2016 | 774.9200 | 0.11% |
06/16/2016 | 774.0500 | 0.33% |
06/15/2016 | 771.5100 | -0.29% |
06/14/2016 | 773.7500 | 0.53% |
06/13/2016 | 769.6400 | 0.19% |
06/10/2016 | 768.2100 | 0.13% |
06/09/2016 | 767.2000 | -0.69% |
06/08/2016 | 772.5600 | -0.11% |
06/07/2016 | 773.4400 | -0.15% |
06/06/2016 | 774.5900 | 0.47% |
06/03/2016 | 771.0000 | -0.60% |
06/02/2016 | 775.6800 | 0.97% |
06/01/2016 | 768.2500 | -0.07% |
05/31/2016 | 768.7600 | 0.59% |
05/30/2016 | 764.2400 | -0.60% |
05/27/2016 | 768.8400 | -0.46% |
05/26/2016 | 772.4200 | 0.03% |
05/25/2016 | 772.1700 | -0.85% |
05/24/2016 | 778.7800 | 0.21% |
05/23/2016 | 777.1300 | -0.44% |
05/20/2016 | 780.5600 | 0.56% |
05/19/2016 | 776.2400 | -0.96% |
< Chilean pesos 2016-05Chilean pesos 2016-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
941.7200 | 0.47% | 3.61% | 16.98% | 6.46% | 06/25/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 661.4900 | -1.88% |
06/29/2016 | 674.1600 | -0.89% |
06/28/2016 | 680.2100 | 1.54% |
06/24/2016 | 669.8800 | -0.43% |
06/23/2016 | 672.8000 | -0.48% |
06/22/2016 | 676.0300 | -0.55% |
06/21/2016 | 679.8000 | -0.85% |
06/20/2016 | 685.6400 | -0.61% |
06/17/2016 | 689.8300 | 0.57% |
06/16/2016 | 685.8900 | -0.36% |
06/15/2016 | 688.3400 | 0.49% |
06/14/2016 | 685.0000 | 0.19% |
06/13/2016 | 683.6700 | 0.81% |
06/10/2016 | 678.1800 | 0.75% |
06/09/2016 | 673.1400 | -0.99% |
06/08/2016 | 679.8500 | -0.10% |
06/07/2016 | 680.5500 | -0.40% |
06/06/2016 | 683.2700 | -1.17% |
06/03/2016 | 691.3600 | -0.32% |
06/02/2016 | 693.6100 | 0.55% |
06/01/2016 | 689.8100 | -0.07% |
05/31/2016 | 690.2700 | 0.41% |
05/30/2016 | 687.4300 | 0.01% |
05/27/2016 | 687.3400 | -0.71% |
05/26/2016 | 692.2400 | -0.09% |
05/25/2016 | 692.8700 | -0.15% |
05/24/2016 | 693.8900 | 0.25% |
05/23/2016 | 692.1900 | -0.68% |
05/20/2016 | 696.9600 | 0.82% |
05/19/2016 | 691.3200 | -0.21% |
< Chilean pesos 2016-05Chilean pesos 2016-07 > |