Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,006.8300 | -0.86% | -0.61% | 5.32% | 2.80% | 09/27/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2016 | 768.7600 | 0.59% |
05/30/2016 | 764.2400 | -0.60% |
05/27/2016 | 768.8400 | -0.46% |
05/26/2016 | 772.4200 | 0.03% |
05/25/2016 | 772.1700 | -0.85% |
05/24/2016 | 778.7800 | 0.21% |
05/23/2016 | 777.1300 | -0.44% |
05/20/2016 | 780.5600 | 0.56% |
05/19/2016 | 776.2400 | -0.96% |
05/18/2016 | 783.7700 | 0.00% |
05/17/2016 | 783.7500 | 0.62% |
05/16/2016 | 778.9200 | 0.27% |
05/13/2016 | 776.8600 | 0.12% |
05/12/2016 | 775.9600 | 0.72% |
05/11/2016 | 770.4200 | 0.86% |
05/10/2016 | 763.8500 | 0.30% |
05/09/2016 | 761.5500 | 0.10% |
05/06/2016 | 760.7800 | -1.21% |
05/05/2016 | 770.0900 | -0.01% |
05/04/2016 | 770.1700 | 1.10% |
05/03/2016 | 761.8200 | 1.00% |
05/02/2016 | 754.3100 | 0.24% |
04/29/2016 | 752.5000 | -0.56% |
04/28/2016 | 756.7200 | 0.23% |
04/27/2016 | 755.0100 | 0.20% |
04/26/2016 | 753.5100 | 0.71% |
04/25/2016 | 748.2000 | 0.27% |
04/22/2016 | 746.1500 | -0.11% |
04/21/2016 | 746.9500 | -0.24% |
04/20/2016 | 748.7200 | -0.69% |
< Chilean pesos 2016-04Chilean pesos 2016-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
900.9100 | -1.24% | -0.71% | -0.38% | 1.84% | 09/27/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2016 | 690.2700 | 0.41% |
05/30/2016 | 687.4300 | 0.01% |
05/27/2016 | 687.3400 | -0.71% |
05/26/2016 | 692.2400 | -0.09% |
05/25/2016 | 692.8700 | -0.15% |
05/24/2016 | 693.8900 | 0.25% |
05/23/2016 | 692.1900 | -0.68% |
05/20/2016 | 696.9600 | 0.82% |
05/19/2016 | 691.3200 | -0.21% |
05/18/2016 | 692.7700 | 0.04% |
05/17/2016 | 692.5200 | 0.46% |
05/16/2016 | 689.3400 | 0.99% |
05/13/2016 | 682.5500 | 0.60% |
05/12/2016 | 678.5000 | 0.19% |
05/11/2016 | 677.2000 | 0.93% |
05/10/2016 | 670.9700 | 0.61% |
05/09/2016 | 666.8900 | -0.08% |
05/06/2016 | 667.4300 | -0.44% |
05/05/2016 | 670.3600 | 0.37% |
05/04/2016 | 667.8900 | 1.06% |
05/03/2016 | 660.8800 | 0.23% |
05/02/2016 | 659.3400 | -0.61% |
04/29/2016 | 663.4000 | -0.76% |
04/28/2016 | 668.4900 | -0.08% |
04/27/2016 | 669.0100 | 0.10% |
04/26/2016 | 668.3600 | 0.23% |
04/25/2016 | 666.8000 | 0.98% |
04/22/2016 | 660.3400 | -0.01% |
04/21/2016 | 660.3800 | 0.38% |
04/20/2016 | 657.9000 | -1.22% |
< Chilean pesos 2016-04Chilean pesos 2016-06 > |