1. Euro Currency Exchange

Chile Chilean Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,018.11000.58%4.15%16.07%3.95%06/28/2024
Exchange rate Euro / Chilean pesos
DateRateCh.%
04/29/2016752.5000-0.56%
04/28/2016756.72000.23%
04/27/2016755.01000.20%
04/26/2016753.51000.71%
04/25/2016748.20000.27%
04/22/2016746.1500-0.11%
04/21/2016746.9500-0.24%
04/20/2016748.7200-0.69%
04/19/2016753.91000.11%
04/18/2016753.0500-0.02%
04/15/2016753.1900-0.47%
04/14/2016756.7700-1.47%
04/13/2016768.0500-1.29%
04/12/2016778.1000-0.01%
04/11/2016778.16000.59%
04/08/2016773.63000.16%
04/07/2016772.40000.44%
04/06/2016768.98000.73%
04/05/2016763.3700-0.15%
04/04/2016764.51000.30%
04/01/2016762.2600-0.23%
03/31/2016764.0300-0.80%
03/30/2016770.19001.01%
03/29/2016762.5000-0.03%
03/28/2016762.75000.74%
03/24/2016757.1100-0.39%
03/23/2016760.0400-0.26%
03/22/2016762.03000.61%
03/21/2016757.4100-0.43%
03/18/2016760.6800-0.14%
< Chilean pesos 2016-03Chilean pesos 2016-05 >
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
951.02000.34%5.64%18.83%7.51%06/28/2024
Exchange rate USD / Chilean pesos
DateRateCh.%
04/29/2016663.4000-0.76%
04/28/2016668.4900-0.08%
04/27/2016669.01000.10%
04/26/2016668.36000.23%
04/25/2016666.80000.98%
04/22/2016660.3400-0.01%
04/21/2016660.38000.38%
04/20/2016657.9000-1.22%
04/19/2016666.0000-0.09%
04/18/2016666.6000-0.27%
04/15/2016668.3800-0.36%
04/14/2016670.8000-0.56%
04/13/2016674.5800-1.11%
04/12/2016682.1600-0.04%
04/11/2016682.45000.24%
04/08/2016680.79000.62%
04/07/2016676.62000.25%
04/06/2016674.93000.80%
04/05/2016669.5500-0.25%
04/04/2016671.24000.21%
04/01/2016669.8000-0.79%
03/31/2016675.1000-1.18%
03/30/2016683.16000.34%
03/29/2016680.8400-0.22%
03/28/2016682.36000.77%
03/24/2016677.1600-0.04%
03/23/2016677.4200-0.01%
03/22/2016677.52000.83%
03/21/2016671.9700-0.01%
03/18/2016672.0600-2.33%
< Chilean pesos 2016-03Chilean pesos 2016-05 >
Exchange rate USD / Chilean pesos