Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,012.5400 | 0.07% | 1.79% | 16.05% | 3.38% | 07/02/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
03/31/2016 | 764.0300 | -0.80% |
03/30/2016 | 770.1900 | 1.01% |
03/29/2016 | 762.5000 | -0.03% |
03/28/2016 | 762.7500 | 0.74% |
03/24/2016 | 757.1100 | -0.39% |
03/23/2016 | 760.0400 | -0.26% |
03/22/2016 | 762.0300 | 0.61% |
03/21/2016 | 757.4100 | -0.43% |
03/18/2016 | 760.6800 | -0.14% |
03/17/2016 | 761.7700 | -0.06% |
03/16/2016 | 762.2000 | 0.31% |
03/15/2016 | 759.8100 | -0.36% |
03/14/2016 | 762.5300 | 0.57% |
03/11/2016 | 758.2100 | 1.31% |
03/10/2016 | 748.4000 | -0.37% |
03/09/2016 | 751.1800 | 0.01% |
03/08/2016 | 751.1100 | 0.20% |
03/07/2016 | 749.6000 | -0.17% |
03/04/2016 | 750.8400 | 0.56% |
03/03/2016 | 746.6400 | -0.90% |
03/02/2016 | 753.4400 | -0.13% |
03/01/2016 | 754.4500 | 0.19% |
02/29/2016 | 753.0400 | -1.23% |
02/26/2016 | 762.4200 | -0.95% |
02/25/2016 | 769.7500 | 0.78% |
02/24/2016 | 763.8100 | -0.10% |
02/23/2016 | 764.5800 | -2.16% |
02/22/2016 | 781.4600 | 0.54% |
02/19/2016 | 777.3000 | -1.09% |
02/18/2016 | 785.8300 | 0.07% |
< Chilean pesos 2016-02Chilean pesos 2016-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
943.8900 | -0.05% | 2.82% | 17.59% | 6.70% | 07/02/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
03/31/2016 | 675.1000 | -1.18% |
03/30/2016 | 683.1600 | 0.34% |
03/29/2016 | 680.8400 | -0.22% |
03/28/2016 | 682.3600 | 0.77% |
03/24/2016 | 677.1600 | -0.04% |
03/23/2016 | 677.4200 | -0.01% |
03/22/2016 | 677.5200 | 0.83% |
03/21/2016 | 671.9700 | -0.01% |
03/18/2016 | 672.0600 | -2.33% |
03/17/2016 | 688.1100 | 0.31% |
03/16/2016 | 685.9800 | 0.18% |
03/15/2016 | 684.7400 | 0.25% |
03/14/2016 | 683.0000 | 0.70% |
03/11/2016 | 678.2200 | -0.07% |
03/10/2016 | 678.7200 | -0.48% |
03/09/2016 | 682.0000 | 0.05% |
03/08/2016 | 681.6300 | 0.04% |
03/07/2016 | 681.3900 | -0.76% |
03/04/2016 | 686.6400 | -0.27% |
03/03/2016 | 688.4800 | -0.91% |
03/02/2016 | 694.8200 | 0.09% |
03/01/2016 | 694.1700 | 0.72% |
02/29/2016 | 689.1800 | -0.32% |
02/26/2016 | 691.3600 | -1.02% |
02/25/2016 | 698.4700 | 0.76% |
02/24/2016 | 693.2300 | -0.08% |
02/23/2016 | 693.7800 | -1.22% |
02/22/2016 | 702.3800 | 0.23% |
02/19/2016 | 700.7400 | -0.67% |
02/18/2016 | 705.4400 | 0.07% |
< Chilean pesos 2016-02Chilean pesos 2016-04 > |