1. Euro Currency Exchange

Chile Chilean Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,024.27000.72%-2.01%5.98%4.58%10/09/2024
Exchange rate Euro / Chilean pesos
DateRateCh.%
07/31/2012591.6300-0.61%
07/30/2012595.2500-0.26%
07/27/2012596.8300-0.25%
07/26/2012598.34000.59%
07/25/2012594.8600-0.56%
07/24/2012598.20000.82%
07/23/2012593.3200-0.43%
07/20/2012595.8800-0.61%
07/19/2012599.5100-0.11%
07/18/2012600.15000
07/17/2012600.1500-0.39%
07/13/2012602.50000.02%
07/12/2012602.3500-0.33%
07/11/2012604.3600-1.26%
07/10/2012612.0800-0.13%
07/09/2012612.8900-0.23%
07/06/2012614.2800-1.22%
07/05/2012621.8600-0.63%
07/04/2012625.8100-1.46%
07/03/2012635.08000.26%
06/29/2012633.44000.55%
06/28/2012629.9600-0.93%
06/27/2012635.89000.13%
06/26/2012635.05000.29%
06/25/2012633.19001.04%
06/22/2012626.6800-0.34%
06/21/2012628.84000.01%
06/20/2012628.7800-0.12%
06/19/2012629.5300-0.25%
06/18/2012631.1200-0.12%
< Chilean pesos 2012-06Chilean pesos 2012-08 >
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
933.62000.84%-1.01%1.77%5.54%10/09/2024
Exchange rate USD / Chilean pesos
DateRateCh.%
07/31/2012482.8300-0.17%
07/30/2012483.6400-0.46%
07/27/2012485.8800-1.34%
07/26/2012492.4900-0.17%
07/25/2012493.32000.04%
07/24/2012493.10001.06%
07/23/2012487.95000.48%
07/20/2012485.6400-0.57%
07/19/2012488.4200-0.08%
07/18/2012488.8200-0.32%
07/17/2012490.3800-0.71%
07/13/2012493.87000.27%
07/12/2012492.5400-0.16%
07/11/2012493.3400-0.71%
07/10/2012496.8900-0.47%
07/09/2012499.26000.66%
07/06/2012495.9700-0.04%
07/05/2012496.1800-0.03%
07/04/2012496.3300-1.10%
07/03/2012501.8400-1.55%
06/29/2012509.73000.87%
06/28/2012505.3500-0.69%
06/27/2012508.84000.15%
06/26/2012508.10000.84%
06/25/2012503.89000.86%
06/22/2012499.59000.59%
06/21/2012496.66000.24%
06/20/2012495.4800-1.05%
06/19/2012500.73000.33%
06/18/2012499.0900-0.45%
< Chilean pesos 2012-06Chilean pesos 2012-08 >
Exchange rate USD / Chilean pesos