Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,024.2700 | 0.72% | -2.01% | 5.98% | 4.58% | 10/09/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
08/31/2012 | 602.0600 | 0.01% |
08/30/2012 | 602.0200 | -0.31% |
08/29/2012 | 603.9100 | 0.42% |
08/28/2012 | 601.4000 | -0.17% |
08/27/2012 | 602.4200 | -0.03% |
08/24/2012 | 602.6300 | -0.15% |
08/23/2012 | 603.5400 | 0.39% |
08/22/2012 | 601.2100 | 0.30% |
08/21/2012 | 599.4100 | 0.50% |
08/20/2012 | 596.4200 | -0.24% |
08/17/2012 | 597.8600 | 0.68% |
08/16/2012 | 593.8500 | -0.10% |
08/14/2012 | 594.4300 | 1.18% |
08/13/2012 | 587.5200 | 0.67% |
08/10/2012 | 583.6200 | -1.03% |
08/09/2012 | 589.7000 | -0.36% |
08/08/2012 | 591.8600 | -0.37% |
08/07/2012 | 594.0400 | -0.10% |
08/06/2012 | 594.6300 | 0.79% |
08/03/2012 | 589.9700 | -0.24% |
08/02/2012 | 591.4000 | -0.33% |
08/01/2012 | 593.3800 | 0.30% |
07/31/2012 | 591.6300 | -0.61% |
07/30/2012 | 595.2500 | -0.26% |
07/27/2012 | 596.8300 | -0.25% |
07/26/2012 | 598.3400 | 0.59% |
07/25/2012 | 594.8600 | -0.56% |
07/24/2012 | 598.2000 | 0.82% |
07/23/2012 | 593.3200 | -0.43% |
07/20/2012 | 595.8800 | -0.61% |
< Chilean pesos 2012-07Chilean pesos 2012-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
933.6200 | 0.84% | -1.01% | 1.77% | 5.54% | 10/09/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
08/31/2012 | 481.1700 | 0.12% |
08/30/2012 | 480.5900 | -0.01% |
08/29/2012 | 480.6500 | -0.10% |
08/28/2012 | 481.1200 | -0.04% |
08/27/2012 | 481.3300 | 0.35% |
08/24/2012 | 479.6300 | -0.51% |
08/23/2012 | 482.1100 | -0.06% |
08/22/2012 | 482.4100 | -0.64% |
08/21/2012 | 485.5200 | 0.28% |
08/20/2012 | 484.1700 | 0.10% |
08/17/2012 | 483.6700 | 0.39% |
08/16/2012 | 481.7900 | -0.05% |
08/14/2012 | 482.0200 | 0.85% |
08/13/2012 | 477.9500 | 0.68% |
08/10/2012 | 474.7200 | -0.49% |
08/09/2012 | 477.0700 | 0.01% |
08/08/2012 | 477.0400 | -0.33% |
08/07/2012 | 478.6200 | -0.40% |
08/06/2012 | 480.5200 | -0.84% |
08/03/2012 | 484.6000 | 0.28% |
08/02/2012 | 483.2300 | 0.27% |
08/01/2012 | 481.9400 | -0.18% |
07/31/2012 | 482.8300 | -0.17% |
07/30/2012 | 483.6400 | -0.46% |
07/27/2012 | 485.8800 | -1.34% |
07/26/2012 | 492.4900 | -0.17% |
07/25/2012 | 493.3200 | 0.04% |
07/24/2012 | 493.1000 | 1.06% |
07/23/2012 | 487.9500 | 0.48% |
07/20/2012 | 485.6400 | -0.57% |
< Chilean pesos 2012-07Chilean pesos 2012-09 > |