Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,024.2700 | 0.72% | -2.01% | 5.98% | 4.58% | 10/09/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/29/2012 | 633.4400 | 0.55% |
06/28/2012 | 629.9600 | -0.93% |
06/27/2012 | 635.8900 | 0.13% |
06/26/2012 | 635.0500 | 0.29% |
06/25/2012 | 633.1900 | 1.04% |
06/22/2012 | 626.6800 | -0.34% |
06/21/2012 | 628.8400 | 0.01% |
06/20/2012 | 628.7800 | -0.12% |
06/19/2012 | 629.5300 | -0.25% |
06/18/2012 | 631.1200 | -0.12% |
06/15/2012 | 631.8900 | 0.08% |
06/14/2012 | 631.3800 | 0.24% |
06/13/2012 | 629.8800 | 0.45% |
06/12/2012 | 627.0800 | -0.52% |
06/11/2012 | 630.3400 | -0.21% |
06/08/2012 | 631.6800 | -1.05% |
06/07/2012 | 638.3800 | 0.10% |
06/06/2012 | 637.7200 | -0.97% |
06/05/2012 | 643.9900 | -0.20% |
06/04/2012 | 645.3100 | 0.34% |
06/01/2012 | 643.1000 | 0.33% |
05/31/2012 | 640.9800 | 0.33% |
05/30/2012 | 638.8600 | -0.14% |
05/29/2012 | 639.7400 | 0.17% |
05/28/2012 | 638.6800 | 0.29% |
05/25/2012 | 636.8600 | -0.78% |
05/24/2012 | 641.8800 | 0.07% |
05/23/2012 | 641.4500 | -0.35% |
05/22/2012 | 643.7000 | 0.63% |
05/18/2012 | 639.7000 | 0.39% |
< Chilean pesos 2012-05Chilean pesos 2012-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
933.6200 | 0.84% | -1.01% | 1.77% | 5.54% | 10/09/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/29/2012 | 509.7300 | 0.87% |
06/28/2012 | 505.3500 | -0.69% |
06/27/2012 | 508.8400 | 0.15% |
06/26/2012 | 508.1000 | 0.84% |
06/25/2012 | 503.8900 | 0.86% |
06/22/2012 | 499.5900 | 0.59% |
06/21/2012 | 496.6600 | 0.24% |
06/20/2012 | 495.4800 | -1.05% |
06/19/2012 | 500.7300 | 0.33% |
06/18/2012 | 499.0900 | -0.45% |
06/15/2012 | 501.3400 | -0.15% |
06/14/2012 | 502.0700 | -0.39% |
06/13/2012 | 504.0300 | 0.43% |
06/12/2012 | 501.8500 | -0.44% |
06/11/2012 | 504.0800 | 0.47% |
06/08/2012 | 501.7400 | -1.29% |
06/07/2012 | 508.2800 | -0.82% |
06/06/2012 | 512.4700 | -0.60% |
06/05/2012 | 515.5800 | -0.77% |
06/04/2012 | 519.6000 | -0.02% |
06/01/2012 | 519.6900 | 0.34% |
05/31/2012 | 517.9100 | 1.14% |
05/30/2012 | 512.0500 | 0.35% |
05/29/2012 | 510.2600 | -0.06% |
05/28/2012 | 510.5600 | 0.54% |
05/25/2012 | 507.8300 | -0.46% |
05/24/2012 | 510.1700 | 0.93% |
05/23/2012 | 505.4600 | 0.20% |
05/22/2012 | 504.4700 | 0.14% |
05/18/2012 | 503.7600 | 0.60% |
< Chilean pesos 2012-05Chilean pesos 2012-07 > |