Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,024.2700 | 0.72% | -2.01% | 5.98% | 4.58% | 10/09/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2012 | 640.9800 | 0.33% |
05/30/2012 | 638.8600 | -0.14% |
05/29/2012 | 639.7400 | 0.17% |
05/28/2012 | 638.6800 | 0.29% |
05/25/2012 | 636.8600 | -0.78% |
05/24/2012 | 641.8800 | 0.07% |
05/23/2012 | 641.4500 | -0.35% |
05/22/2012 | 643.7000 | 0.63% |
05/18/2012 | 639.7000 | 0.39% |
05/17/2012 | 637.1900 | 0.74% |
05/16/2012 | 632.5400 | 0.24% |
05/15/2012 | 631.0000 | 0.12% |
05/14/2012 | 630.2300 | 0.11% |
05/11/2012 | 629.5400 | -0.72% |
05/10/2012 | 634.1100 | 0.27% |
05/09/2012 | 632.3800 | 0.24% |
05/08/2012 | 630.8800 | -0.07% |
05/07/2012 | 631.3000 | -0.42% |
05/04/2012 | 633.9500 | -0.57% |
05/03/2012 | 637.6000 | -0.65% |
05/02/2012 | 641.7900 | 0.14% |
04/30/2012 | 640.8700 | -0.14% |
04/27/2012 | 641.8000 | -0.10% |
04/26/2012 | 642.4400 | -0.01% |
04/25/2012 | 642.5100 | -0.15% |
04/24/2012 | 643.5000 | 0.18% |
04/23/2012 | 642.3500 | 0.12% |
04/20/2012 | 641.6000 | 0.38% |
04/19/2012 | 639.1900 | 0.15% |
04/18/2012 | 638.2400 | -0.20% |
< Chilean pesos 2012-04Chilean pesos 2012-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
933.6200 | 0.84% | -1.01% | 1.77% | 5.54% | 10/09/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2012 | 517.9100 | 1.14% |
05/30/2012 | 512.0500 | 0.35% |
05/29/2012 | 510.2600 | -0.06% |
05/28/2012 | 510.5600 | 0.54% |
05/25/2012 | 507.8300 | -0.46% |
05/24/2012 | 510.1700 | 0.93% |
05/23/2012 | 505.4600 | 0.20% |
05/22/2012 | 504.4700 | 0.14% |
05/18/2012 | 503.7600 | 0.60% |
05/17/2012 | 500.7700 | 0.74% |
05/16/2012 | 497.1100 | 1.16% |
05/15/2012 | 491.4200 | 0.74% |
05/14/2012 | 487.8000 | 0.30% |
05/11/2012 | 486.3200 | -0.79% |
05/10/2012 | 490.1700 | 0.95% |
05/09/2012 | 485.5400 | 0.43% |
05/08/2012 | 483.4400 | 0.27% |
05/07/2012 | 482.1200 | 0 |
05/04/2012 | 482.1200 | -0.53% |
05/03/2012 | 484.7000 | -0.04% |
05/02/2012 | 484.8700 | 0.30% |
04/30/2012 | 483.4100 | -0.30% |
04/27/2012 | 484.8800 | -0.34% |
04/26/2012 | 486.5200 | -0.13% |
04/25/2012 | 487.1500 | -0.51% |
04/24/2012 | 489.6400 | 0.73% |
04/23/2012 | 486.0700 | -0.59% |
04/20/2012 | 488.9600 | 0.34% |
04/19/2012 | 487.3200 | 0.31% |
04/18/2012 | 485.8300 | -0.23% |
< Chilean pesos 2012-04Chilean pesos 2012-06 > |