Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,024.2700 | 0.72% | -2.01% | 5.98% | 4.58% | 10/09/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2012 | 640.8700 | -0.14% |
04/27/2012 | 641.8000 | -0.10% |
04/26/2012 | 642.4400 | -0.01% |
04/25/2012 | 642.5100 | -0.15% |
04/24/2012 | 643.5000 | 0.18% |
04/23/2012 | 642.3500 | 0.12% |
04/20/2012 | 641.6000 | 0.38% |
04/19/2012 | 639.1900 | 0.15% |
04/18/2012 | 638.2400 | -0.20% |
04/17/2012 | 639.5500 | 0.91% |
04/16/2012 | 633.7700 | -0.74% |
04/13/2012 | 638.5000 | 0.03% |
04/12/2012 | 638.3400 | 0.13% |
04/11/2012 | 637.4900 | -0.05% |
04/10/2012 | 637.8400 | 0.70% |
04/09/2012 | 633.4200 | -0.34% |
04/05/2012 | 635.5500 | -0.37% |
04/04/2012 | 637.8800 | -1.46% |
04/03/2012 | 647.3300 | -0.38% |
04/02/2012 | 649.8300 | -0.14% |
03/30/2012 | 650.7600 | 0.08% |
03/29/2012 | 650.2300 | 0.24% |
03/28/2012 | 648.6500 | 0.02% |
03/27/2012 | 648.5000 | -0.12% |
03/26/2012 | 649.2600 | 1.01% |
03/23/2012 | 642.7500 | 0.37% |
03/22/2012 | 640.4100 | -0.31% |
03/21/2012 | 642.4300 | 0.50% |
03/20/2012 | 639.2600 | 0.91% |
03/19/2012 | 633.5100 | -0.17% |
< Chilean pesos 2012-03Chilean pesos 2012-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
933.6200 | 0.84% | -1.01% | 1.77% | 5.54% | 10/09/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2012 | 483.4100 | -0.30% |
04/27/2012 | 484.8800 | -0.34% |
04/26/2012 | 486.5200 | -0.13% |
04/25/2012 | 487.1500 | -0.51% |
04/24/2012 | 489.6400 | 0.73% |
04/23/2012 | 486.0700 | -0.59% |
04/20/2012 | 488.9600 | 0.34% |
04/19/2012 | 487.3200 | 0.31% |
04/18/2012 | 485.8300 | -0.23% |
04/17/2012 | 486.9500 | 0.49% |
04/16/2012 | 484.5800 | 0.12% |
04/13/2012 | 483.9800 | -0.70% |
04/12/2012 | 487.3700 | 0.07% |
04/11/2012 | 487.0400 | 0.19% |
04/10/2012 | 486.1000 | 0.21% |
04/09/2012 | 485.0700 | 0.27% |
04/05/2012 | 483.7800 | 0.33% |
04/04/2012 | 482.1700 | -0.74% |
04/03/2012 | 485.7600 | -0.34% |
04/02/2012 | 487.4400 | -0.47% |
03/30/2012 | 489.7600 | 0.21% |
03/29/2012 | 488.7100 | 0.47% |
03/28/2012 | 486.4200 | 0.02% |
03/27/2012 | 486.3100 | -0.66% |
03/26/2012 | 489.5400 | 0.37% |
03/23/2012 | 487.7200 | 0.56% |
03/22/2012 | 484.9800 | -0.13% |
03/21/2012 | 485.6100 | 0.58% |
03/20/2012 | 482.8300 | 0.40% |
03/19/2012 | 480.9000 | -0.75% |
< Chilean pesos 2012-03Chilean pesos 2012-05 > |