Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,024.2700 | 0.72% | -2.01% | 5.98% | 4.58% | 10/09/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
03/30/2012 | 650.7600 | 0.08% |
03/29/2012 | 650.2300 | 0.24% |
03/28/2012 | 648.6500 | 0.02% |
03/27/2012 | 648.5000 | -0.12% |
03/26/2012 | 649.2600 | 1.01% |
03/23/2012 | 642.7500 | 0.37% |
03/22/2012 | 640.4100 | -0.31% |
03/21/2012 | 642.4300 | 0.50% |
03/20/2012 | 639.2600 | 0.91% |
03/19/2012 | 633.5100 | -0.17% |
03/16/2012 | 634.6200 | 0.35% |
03/15/2012 | 632.4300 | -0.29% |
03/14/2012 | 634.2700 | -0.51% |
03/13/2012 | 637.4900 | 0.57% |
03/12/2012 | 633.8800 | -1.45% |
03/09/2012 | 643.1900 | -0.40% |
03/08/2012 | 645.7800 | 0.50% |
03/07/2012 | 642.5400 | 0.16% |
03/06/2012 | 641.5300 | 0.32% |
03/05/2012 | 639.4800 | -0.02% |
03/02/2012 | 639.6300 | 0.71% |
03/01/2012 | 635.1100 | -1.12% |
02/29/2012 | 642.2800 | -0.38% |
02/28/2012 | 644.7000 | -0.13% |
02/27/2012 | 645.5700 | 0.64% |
02/24/2012 | 641.4400 | 0.12% |
02/23/2012 | 640.6600 | 0.39% |
02/22/2012 | 638.1700 | -0.10% |
02/21/2012 | 638.8200 | 0.38% |
02/20/2012 | 636.4300 | -0.20% |
< Chilean pesos 2012-02Chilean pesos 2012-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
933.6200 | 0.84% | -1.01% | 1.77% | 5.54% | 10/09/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
03/30/2012 | 489.7600 | 0.21% |
03/29/2012 | 488.7100 | 0.47% |
03/28/2012 | 486.4200 | 0.02% |
03/27/2012 | 486.3100 | -0.66% |
03/26/2012 | 489.5400 | 0.37% |
03/23/2012 | 487.7200 | 0.56% |
03/22/2012 | 484.9800 | -0.13% |
03/21/2012 | 485.6100 | 0.58% |
03/20/2012 | 482.8300 | 0.40% |
03/19/2012 | 480.9000 | -0.75% |
03/16/2012 | 484.5300 | -0.24% |
03/15/2012 | 485.7100 | 0.21% |
03/14/2012 | 484.7100 | -0.02% |
03/13/2012 | 484.8100 | 0.28% |
03/12/2012 | 483.4600 | -0.32% |
03/09/2012 | 485.0300 | -1.33% |
03/08/2012 | 491.5700 | 0.39% |
03/07/2012 | 489.6800 | 0.95% |
03/06/2012 | 485.0600 | 0.12% |
03/05/2012 | 484.4700 | 0.80% |
03/02/2012 | 480.6200 | 0.91% |
03/01/2012 | 476.2700 | -0.24% |
02/29/2012 | 477.4100 | -0.80% |
02/28/2012 | 481.2700 | 0.46% |
02/27/2012 | 479.0800 | -0.42% |
02/24/2012 | 481.0800 | -0.51% |
02/23/2012 | 483.5700 | 0.43% |
02/22/2012 | 481.5000 | -0.14% |
02/21/2012 | 482.1800 | -0.36% |
02/20/2012 | 483.9400 | -0.54% |
< Chilean pesos 2012-02Chilean pesos 2012-04 > |