Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,024.2700 | 0.72% | -2.01% | 5.98% | 4.58% | 10/09/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 644.7000 | -0.13% |
| 02/27/2012 | 645.5700 | 0.64% |
| 02/24/2012 | 641.4400 | 0.12% |
| 02/23/2012 | 640.6600 | 0.39% |
| 02/22/2012 | 638.1700 | -0.10% |
| 02/21/2012 | 638.8200 | 0.38% |
| 02/20/2012 | 636.4300 | -0.20% |
| 02/17/2012 | 637.7300 | 1.09% |
| 02/16/2012 | 630.8800 | -0.36% |
| 02/15/2012 | 633.1800 | 0.22% |
| 02/14/2012 | 631.7900 | 0.19% |
| 02/13/2012 | 630.6200 | -0.18% |
| 02/10/2012 | 631.7800 | -0.21% |
| 02/09/2012 | 633.1300 | -0.38% |
| 02/08/2012 | 635.5700 | 0.62% |
| 02/07/2012 | 631.6800 | 0.42% |
| 02/06/2012 | 629.0400 | -1.03% |
| 02/03/2012 | 635.6100 | -1.13% |
| 02/02/2012 | 642.8500 | 0.55% |
| 02/01/2012 | 639.3100 | -0.35% |
| 01/31/2012 | 641.5500 | 0.20% |
| 01/30/2012 | 640.3000 | 0.34% |
| 01/27/2012 | 638.1600 | -1.26% |
| 01/26/2012 | 646.3000 | 0.73% |
| 01/25/2012 | 641.6200 | 1.07% |
| 01/24/2012 | 634.8300 | -0.10% |
| 01/23/2012 | 635.4600 | -0.19% |
| 01/20/2012 | 636.6400 | -0.36% |
| 01/19/2012 | 638.9600 | 1.01% |
| 01/18/2012 | 632.5500 | -0.28% |
| < Chilean pesos 2012-01Chilean pesos 2012-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 933.6200 | 0.84% | -1.01% | 1.77% | 5.54% | 10/09/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 481.2700 | 0.46% |
| 02/27/2012 | 479.0800 | -0.42% |
| 02/24/2012 | 481.0800 | -0.51% |
| 02/23/2012 | 483.5700 | 0.43% |
| 02/22/2012 | 481.5000 | -0.14% |
| 02/21/2012 | 482.1800 | -0.36% |
| 02/20/2012 | 483.9400 | -0.54% |
| 02/17/2012 | 486.5900 | 0.80% |
| 02/16/2012 | 482.7500 | -0.05% |
| 02/15/2012 | 482.9900 | 1.00% |
| 02/14/2012 | 478.2000 | -0.04% |
| 02/13/2012 | 478.3900 | 0.65% |
| 02/10/2012 | 475.2900 | -0.39% |
| 02/09/2012 | 477.1300 | -0.59% |
| 02/08/2012 | 479.9800 | -0.23% |
| 02/07/2012 | 481.0900 | 0.51% |
| 02/06/2012 | 478.6400 | -1.05% |
| 02/03/2012 | 483.7000 | -0.83% |
| 02/02/2012 | 487.7300 | -0.21% |
| 02/01/2012 | 488.7500 | -0.05% |
| 01/31/2012 | 488.9900 | 0.75% |
| 01/30/2012 | 485.3500 | -0.06% |
| 01/27/2012 | 485.6400 | -1.61% |
| 01/26/2012 | 493.5800 | 0.13% |
| 01/25/2012 | 492.9600 | 1.04% |
| 01/24/2012 | 487.8700 | -0.76% |
| 01/23/2012 | 491.5900 | -0.07% |
| 01/20/2012 | 491.9300 | -1.03% |
| 01/19/2012 | 497.0500 | 0.07% |
| 01/18/2012 | 496.6800 | -0.86% |
| < Chilean pesos 2012-01Chilean pesos 2012-03 > | ||