Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,024.2700 | 0.72% | -2.01% | 5.98% | 4.58% | 10/09/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 641.5500 | 0.20% |
| 01/30/2012 | 640.3000 | 0.34% |
| 01/27/2012 | 638.1600 | -1.26% |
| 01/26/2012 | 646.3000 | 0.73% |
| 01/25/2012 | 641.6200 | 1.07% |
| 01/24/2012 | 634.8300 | -0.10% |
| 01/23/2012 | 635.4600 | -0.19% |
| 01/20/2012 | 636.6400 | -0.36% |
| 01/19/2012 | 638.9600 | 1.01% |
| 01/18/2012 | 632.5500 | -0.28% |
| 01/17/2012 | 634.3300 | -0.15% |
| 01/16/2012 | 635.2700 | -1.24% |
| 01/13/2012 | 643.2400 | -0.10% |
| 01/12/2012 | 643.8600 | -0.95% |
| 01/11/2012 | 650.0100 | -0.42% |
| 01/10/2012 | 652.7400 | 0.70% |
| 01/09/2012 | 648.1900 | -0.96% |
| 01/06/2012 | 654.4800 | -1.31% |
| 01/05/2012 | 663.1700 | -1.23% |
| 01/04/2012 | 671.4600 | 0.23% |
| 01/03/2012 | 669.9400 | -0.45% |
| 01/02/2012 | 672.9700 | -0.33% |
| 12/30/2011 | 675.2000 | 0.02% |
| 12/29/2011 | 675.0400 | -1.04% |
| 12/28/2011 | 682.1500 | 0.24% |
| 12/27/2011 | 680.5300 | 0.20% |
| 12/26/2011 | 679.1800 | 0.06% |
| 12/23/2011 | 678.7700 | -0.59% |
| 12/22/2011 | 682.8100 | 0.63% |
| 12/21/2011 | 678.5200 | 0.23% |
| < Chilean pesos 2011-12Chilean pesos 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 933.6200 | 0.84% | -1.01% | 1.77% | 5.54% | 10/09/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 488.9900 | 0.75% |
| 01/30/2012 | 485.3500 | -0.06% |
| 01/27/2012 | 485.6400 | -1.61% |
| 01/26/2012 | 493.5800 | 0.13% |
| 01/25/2012 | 492.9600 | 1.04% |
| 01/24/2012 | 487.8700 | -0.76% |
| 01/23/2012 | 491.5900 | -0.07% |
| 01/20/2012 | 491.9300 | -1.03% |
| 01/19/2012 | 497.0500 | 0.07% |
| 01/18/2012 | 496.6800 | -0.86% |
| 01/17/2012 | 500.9900 | -0.20% |
| 01/16/2012 | 501.9900 | 0.10% |
| 01/13/2012 | 501.4700 | -1.07% |
| 01/12/2012 | 506.9100 | -0.36% |
| 01/11/2012 | 508.7600 | -0.71% |
| 01/10/2012 | 512.4000 | 0.56% |
| 01/09/2012 | 509.5400 | -0.44% |
| 01/06/2012 | 511.8000 | -0.08% |
| 01/05/2012 | 512.2300 | -0.41% |
| 01/04/2012 | 514.3400 | -0.74% |
| 01/03/2012 | 518.2000 | -0.19% |
| 01/02/2012 | 519.2000 | -0.43% |
| 12/30/2011 | 521.4600 | -0.05% |
| 12/29/2011 | 521.7400 | -0.01% |
| 12/28/2011 | 521.7800 | 0.24% |
| 12/27/2011 | 520.5400 | 0.03% |
| 12/26/2011 | 520.3900 | 0.03% |
| 12/23/2011 | 520.2100 | -0.46% |
| 12/22/2011 | 522.6200 | 0.76% |
| 12/21/2011 | 518.6600 | -0.32% |
| < Chilean pesos 2011-12Chilean pesos 2012-02 > | ||