1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.51090.32%0.09%4.86%3.19%09/16/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
06/28/20241.46700.16%
06/27/20241.46470.13%
06/26/20241.4628-0.15%
06/25/20241.4650-0.22%
06/24/20241.46820.34%
06/21/20241.4632-0.44%
06/20/20241.4696-0.28%
06/19/20241.47370.04%
06/18/20241.47310.03%
06/17/20241.47260.15%
06/14/20241.4704-0.80%
06/13/20241.48230.19%
06/12/20241.47950.09%
06/11/20241.4781-0.14%
06/10/20241.4801-0.68%
06/07/20241.49020.15%
06/06/20241.48790.08%
06/05/20241.48670.05%
06/04/20241.48600.51%
06/03/20241.4784-0.14%
05/31/20241.4804-0.16%
05/30/20241.4828-0.07%
05/29/20241.48380.12%
05/28/20241.48200.05%
05/27/20241.4813-0.35%
05/24/20241.48650.22%
05/23/20241.48320.15%
05/22/20241.48100.09%
05/21/20241.4797-0.01%
05/20/20241.47980.09%
< Canadian dollars 2024-05Canadian dollars 2024-07 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3586-0.04%-1.00%0.39%2.91%09/13/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
06/28/20241.3684-0.07%
06/27/20241.3693-0.03%
06/26/20241.36970.29%
06/25/20241.36580
06/24/20241.3658-0.29%
06/21/20241.3698-0.04%
06/20/20241.3703-0.15%
06/18/20241.3723-0.21%
06/17/20241.37520.12%
06/14/20241.3735-0.08%
06/13/20241.37460.41%
06/12/20241.3690-0.54%
06/11/20241.37640.07%
06/10/20241.37550.06%
06/07/20241.37470.46%
06/06/20241.3684-0.15%
06/05/20241.37050.15%
06/04/20241.36840.43%
06/03/20241.3626-0.15%
05/31/20241.3646-0.16%
05/30/20241.3668-0.25%
05/29/20241.37020.53%
05/28/20241.3630-0.26%
05/24/20241.3665-0.23%
05/23/20241.36960.21%
05/22/20241.36670.17%
05/21/20241.36440.24%
05/20/20241.3611-0.03%
05/17/20241.36150.07%
05/16/20241.3606-0.04%
< Canadian dollars 2024-05Canadian dollars 2024-07 >
Exchange rate USD / Canadian dollars