1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.47840.37%0.47%0.50%0.97%05/08/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
03/28/20241.4672-0.27%
03/27/20241.4712-0.04%
03/26/20241.4718-0.03%
03/25/20241.47220.23%
03/22/20241.4688-0.33%
03/21/20241.47360
03/20/20241.4736-0.21%
03/19/20241.47670.15%
03/18/20241.47450.10%
03/15/20241.47310.04%
03/14/20241.4725-0.21%
03/13/20241.47560.12%
03/12/20241.4739-0.09%
03/11/20241.47530.35%
03/08/20241.4701-0.03%
03/07/20241.4705-0.44%
03/06/20241.47700.16%
03/05/20241.47470.19%
03/04/20241.47190.27%
03/01/20241.4679-0.27%
02/29/20241.47190.20%
02/28/20241.46890.27%
02/27/20241.4650-0.16%
02/26/20241.46740.60%
02/23/20241.4587-0.21%
02/22/20241.46180
02/21/20241.46180.38%
02/20/20241.45620.28%
02/19/20241.45220.03%
02/16/20241.4518-0.20%
< Canadian dollars 2024-02Canadian dollars 2024-04 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.37050.32%0.92%2.13%3.81%05/07/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
03/29/20241.35400.07%
03/28/20241.3530-0.41%
03/27/20241.35860.13%
03/26/20241.3568-0.08%
03/25/20241.3579-0.11%
03/22/20241.35940.43%
03/21/20241.3536-0.19%
03/20/20241.3562-0.12%
03/19/20241.35780.28%
03/18/20241.35400.07%
03/15/20241.35300.10%
03/14/20241.35160.34%
03/13/20241.3470-0.19%
03/12/20241.34950.07%
03/11/20241.34850.13%
03/08/20241.34680.01%
03/07/20241.3466-0.32%
03/06/20241.3509-0.52%
03/05/20241.35790.12%
03/04/20241.35630.07%
03/01/20241.3553-0.11%
02/29/20241.3568-0.01%
02/28/20241.35700.35%
02/27/20241.35220.07%
02/26/20241.35130.08%
02/23/20241.35020.04%
02/22/20241.3496-0.06%
02/21/20241.3504-0.10%
02/20/20241.35170.25%
02/16/20241.3483-0.07%
< Canadian dollars 2024-02Canadian dollars 2024-04 >
Exchange rate USD / Canadian dollars