1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4784-0.18%0.63%1.20%0.97%05/17/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
02/28/20241.46890.27%
02/27/20241.4650-0.16%
02/26/20241.46740.60%
02/23/20241.4587-0.21%
02/22/20241.46180
02/21/20241.46180.38%
02/20/20241.45620.28%
02/19/20241.45220.03%
02/16/20241.4518-0.20%
02/15/20241.45470.26%
02/14/20241.4509-0.01%
02/13/20241.45110.05%
02/12/20241.45040.12%
02/09/20241.4486-0.13%
02/08/20241.45050.03%
02/07/20241.4501-0.17%
02/06/20241.45260.13%
02/05/20241.4507-0.34%
02/02/20241.45560.08%
02/01/20241.4544-0.10%
01/31/20241.4558-0.04%
01/30/20241.45640.15%
01/29/20241.4542-0.44%
01/26/20241.4607-0.73%
01/25/20241.47140.31%
01/24/20241.46690.14%
01/23/20241.46480.19%
01/22/20241.4620-0.25%
01/19/20241.4656-0.17%
01/18/20241.4681-0.14%
< Canadian dollars 2024-01Canadian dollars 2024-03 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3620-0.31%-1.48%1.22%3.17%05/16/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
02/28/20241.35700.35%
02/27/20241.35220.07%
02/26/20241.35130.08%
02/23/20241.35020.04%
02/22/20241.3496-0.06%
02/21/20241.3504-0.10%
02/20/20241.35170.25%
02/16/20241.3483-0.07%
02/15/20241.3493-0.42%
02/14/20241.3550-0.10%
02/13/20241.35630.94%
02/12/20241.3437-0.30%
02/09/20241.34780.11%
02/08/20241.3463-0.05%
02/07/20241.3470-0.21%
02/06/20241.3499-0.25%
02/05/20241.35330.56%
02/02/20241.34580.58%
02/01/20241.3380-0.03%
01/31/20241.3384-0.19%
01/30/20241.3409-0.22%
01/29/20241.3439-0.13%
01/26/20241.3456-0.24%
01/25/20241.34890.07%
01/24/20241.3479-0.05%
01/23/20241.34860.24%
01/22/20241.3454-0.10%
01/19/20241.3467-0.27%
01/18/20241.3503-0.15%
01/17/20241.35230.38%
< Canadian dollars 2024-01Canadian dollars 2024-03 >
Exchange rate USD / Canadian dollars