Canadian dollar Exchange Rates July 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4798	0.09%	0.90%	1.53%	1.07%	05/20/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
07/29/2016	1.4643	0.33%
07/28/2016	1.4595	0.68%
07/27/2016	1.4497	-0.38%
07/26/2016	1.4553	0.61%
07/25/2016	1.4465	0.20%
07/22/2016	1.4436	0.42%
07/21/2016	1.4376	-0.04%
07/20/2016	1.4382	0.13%
07/19/2016	1.4364	0.34%
07/18/2016	1.4315	-0.01%
07/15/2016	1.4317	-0.73%
07/14/2016	1.4422	-0.21%
07/13/2016	1.4452	0
07/12/2016	1.4452	0.10%
07/11/2016	1.4437	0.22%
07/08/2016	1.4406	0.54%
07/07/2016	1.4328	-0.63%
07/06/2016	1.4419	0.01%
07/05/2016	1.4418	0.63%
07/04/2016	1.4328	-0.43%
07/01/2016	1.4390	0.04%
06/30/2016	1.4384	-0.16%
06/29/2016	1.4407	-0.21%
06/28/2016	1.4438	0.61%
06/27/2016	1.4350	-0.29%
06/24/2016	1.4392	-0.86%
06/23/2016	1.4517	0.82%
06/22/2016	1.4399	-0.36%
06/21/2016	1.4451	-0.48%
06/20/2016	1.4520	0.01%
< Canadian dollars 2016-06Canadian dollars 2016-08 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3615	0.07%	-1.37%	0.98%	3.13%	05/17/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
07/29/2016	1.3040	-0.99%
07/28/2016	1.3170	-0.39%
07/27/2016	1.3221	0.11%
07/26/2016	1.3207	-0.13%
07/25/2016	1.3224	0.35%
07/22/2016	1.3178	0.93%
07/21/2016	1.3056	0.15%
07/20/2016	1.3037	0.08%
07/19/2016	1.3027	0.33%
07/18/2016	1.2984	0.05%
07/15/2016	1.2978	0.48%
07/14/2016	1.2916	-0.35%
07/13/2016	1.2962	-0.41%
07/12/2016	1.3016	-0.83%
07/11/2016	1.3125	0.41%
07/08/2016	1.3072	0.68%
07/07/2016	1.2984	-0.15%
07/06/2016	1.3003	0.41%
07/05/2016	1.2950	0.41%
07/01/2016	1.2897	-0.87%
06/30/2016	1.3010	0.15%
06/29/2016	1.2990	-0.73%
06/28/2016	1.3086	0.08%
06/27/2016	1.3076	0.99%
06/24/2016	1.2948	1.56%
06/23/2016	1.2749	-0.55%
06/22/2016	1.2820	0.02%
06/21/2016	1.2817	0.08%
06/20/2016	1.2807	-0.53%
06/17/2016	1.2875	-1.26%
< Canadian dollars 2016-06Canadian dollars 2016-08 >

Exchange rate USD / Canadian dollars