Canadian dollar Exchange Rates August 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4682	0.03%	0.38%	-2.41%	0.27%	05/03/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
08/31/2016	1.4583	0.14%
08/30/2016	1.4562	0.18%
08/29/2016	1.4536	-0.07%
08/26/2016	1.4546	-0.35%
08/25/2016	1.4597	0.11%
08/24/2016	1.4581	-0.30%
08/23/2016	1.4625	0.16%
08/22/2016	1.4602	0.38%
08/19/2016	1.4547	0.16%
08/18/2016	1.4524	-0.03%
08/17/2016	1.4529	0.36%
08/16/2016	1.4477	0.21%
08/15/2016	1.4446	-0.22%
08/12/2016	1.4478	-0.56%
08/11/2016	1.4559	0.01%
08/10/2016	1.4557	-0.07%
08/09/2016	1.4567	-0.04%
08/08/2016	1.4573	0.30%
08/05/2016	1.4529	-0.05%
08/04/2016	1.4536	-0.93%
08/03/2016	1.4672	0.44%
08/02/2016	1.4608	0.14%
08/01/2016	1.4587	-0.38%
07/29/2016	1.4643	0.33%
07/28/2016	1.4595	0.68%
07/27/2016	1.4497	-0.38%
07/26/2016	1.4553	0.61%
07/25/2016	1.4465	0.20%
07/22/2016	1.4436	0.42%
07/21/2016	1.4376	-0.04%
< Canadian dollars 2016-07Canadian dollars 2016-09 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3698	-0.44%	0.94%	0.52%	3.76%	05/02/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
08/31/2016	1.3122	0.36%
08/30/2016	1.3075	0.44%
08/29/2016	1.3018	0.57%
08/26/2016	1.2944	0.08%
08/25/2016	1.2934	-0.04%
08/24/2016	1.2939	0.27%
08/23/2016	1.2904	-0.29%
08/22/2016	1.2942	0.50%
08/19/2016	1.2878	0.79%
08/18/2016	1.2777	-0.84%
08/17/2016	1.2885	0.19%
08/16/2016	1.2861	-0.47%
08/15/2016	1.2922	-0.16%
08/12/2016	1.2943	-0.47%
08/11/2016	1.3004	-0.42%
08/10/2016	1.3059	-0.43%
08/09/2016	1.3116	-0.35%
08/08/2016	1.3162	-0.13%
08/05/2016	1.3179	1.18%
08/04/2016	1.3025	-0.41%
08/03/2016	1.3078	-0.07%
08/02/2016	1.3087	-0.07%
08/01/2016	1.3096	0.43%
07/29/2016	1.3040	-0.99%
07/28/2016	1.3170	-0.39%
07/27/2016	1.3221	0.11%
07/26/2016	1.3207	-0.13%
07/25/2016	1.3224	0.35%
07/22/2016	1.3178	0.93%
07/21/2016	1.3056	0.15%
< Canadian dollars 2016-07Canadian dollars 2016-09 >

Exchange rate USD / Canadian dollars