Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,372.0000 | 0.03% | -0.18% | -3.86% | -4.20% | 05/02/2024 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 4,407.5086 | -0.27% |
| 03/30/2023 | 4,419.5463 | 0.75% |
| 03/29/2023 | 4,386.6961 | -0.24% |
| 03/28/2023 | 4,397.2417 | 0.44% |
| 03/27/2023 | 4,378.1760 | 0.18% |
| 03/24/2023 | 4,370.4497 | -1.05% |
| 03/23/2023 | 4,416.9823 | 0.91% |
| 03/22/2023 | 4,377.2366 | 0.04% |
| 03/21/2023 | 4,375.4462 | 0.44% |
| 03/20/2023 | 4,356.3477 | 0.88% |
| 03/17/2023 | 4,318.4219 | 0.28% |
| 03/16/2023 | 4,306.1601 | 0.88% |
| 03/15/2023 | 4,268.7815 | -1.67% |
| 03/14/2023 | 4,341.3369 | -0.10% |
| 03/13/2023 | 4,345.7915 | 0.77% |
| 03/10/2023 | 4,312.6328 | 0.73% |
| 03/09/2023 | 4,281.5681 | 0.22% |
| 03/08/2023 | 4,272.3457 | -0.23% |
| 03/07/2023 | 4,282.0666 | -1.30% |
| 03/06/2023 | 4,338.5549 | 0.66% |
| 03/03/2023 | 4,310.0977 | 0.07% |
| 03/02/2023 | 4,306.8695 | -0.47% |
| 03/01/2023 | 4,327.2392 | 0.95% |
| 02/28/2023 | 4,286.3898 | 0.08% |
| 02/27/2023 | 4,282.9048 | 0.38% |
| 02/24/2023 | 4,266.5058 | -0.56% |
| 02/23/2023 | 4,290.3466 | -0.55% |
| 02/22/2023 | 4,313.9988 | -0.42% |
| 02/21/2023 | 4,332.0723 | -0.61% |
| 02/17/2023 | 4,358.7594 | -0.06% |
| < Riels 2023-02Riels 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,066.0000 | 0.05% | 0.67% | -1.29% | -0.47% | 05/02/2024 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 4,054.0000 | -0.02% |
| 03/30/2023 | 4,055.0000 | 0.07% |
| 03/29/2023 | 4,052.0000 | -0.07% |
| 03/28/2023 | 4,055.0000 | -0.07% |
| 03/27/2023 | 4,058.0000 | -0.07% |
| 03/24/2023 | 4,061.0000 | 0.12% |
| 03/23/2023 | 4,056.0000 | 0 |
| 03/22/2023 | 4,056.0000 | -0.17% |
| 03/21/2023 | 4,063.0000 | 0 |
| 03/20/2023 | 4,063.0000 | 0.17% |
| 03/17/2023 | 4,056.0000 | 0.05% |
| 03/16/2023 | 4,054.0000 | 0.05% |
| 03/15/2023 | 4,052.0000 | 0.07% |
| 03/14/2023 | 4,049.0000 | 0 |
| 03/13/2023 | 4,049.0000 | 0.07% |
| 03/10/2023 | 4,046.0000 | -0.05% |
| 03/09/2023 | 4,048.0000 | -0.05% |
| 03/08/2023 | 4,050.0000 | 0 |
| 03/07/2023 | 4,050.0000 | -0.17% |
| 03/06/2023 | 4,057.0000 | -0.07% |
| 03/03/2023 | 4,060.0000 | -0.12% |
| 03/02/2023 | 4,065.0000 | 0.27% |
| 03/01/2023 | 4,054.0000 | 0.27% |
| 02/28/2023 | 4,043.0000 | 0.02% |
| 02/27/2023 | 4,042.0000 | -0.10% |
| 02/24/2023 | 4,046.0000 | -0.20% |
| 02/23/2023 | 4,054.0000 | -0.17% |
| 02/22/2023 | 4,061.0000 | -0.10% |
| 02/21/2023 | 4,065.0000 | -0.32% |
| 02/20/2023 | 4,078.0000 | -0.10% |
| < Riels 2023-02Riels 2023-04 > | ||