Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,452.5000 | -0.06% | 2.37% | -0.17% | -2.43% | 05/23/2024 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 4,570.0000 | 0.38% |
| 04/27/2023 | 4,552.5000 | 0.20% |
| 04/26/2023 | 4,543.5000 | 0.55% |
| 04/25/2023 | 4,518.5000 | 0.57% |
| 04/24/2023 | 4,493.0000 | 0.10% |
| 04/21/2023 | 4,488.5000 | 0.53% |
| 04/20/2023 | 4,464.7901 | 0.25% |
| 04/19/2023 | 4,453.4892 | 0.03% |
| 04/18/2023 | 4,452.2368 | 0.39% |
| 04/17/2023 | 4,434.7665 | -0.64% |
| 04/14/2023 | 4,463.3691 | -0.67% |
| 04/13/2023 | 4,493.4505 | 0.68% |
| 04/12/2023 | 4,462.9172 | 0.77% |
| 04/11/2023 | 4,428.9288 | 0.63% |
| 04/10/2023 | 4,401.0411 | -0.60% |
| 04/07/2023 | 4,427.4056 | -0.18% |
| 04/06/2023 | 4,435.2706 | 0.23% |
| 04/05/2023 | 4,425.0638 | -0.23% |
| 04/04/2023 | 4,435.1531 | 0.50% |
| 04/03/2023 | 4,413.0348 | 0.13% |
| 03/31/2023 | 4,407.5086 | -0.27% |
| 03/30/2023 | 4,419.5463 | 0.75% |
| 03/29/2023 | 4,386.6961 | -0.24% |
| 03/28/2023 | 4,397.2417 | 0.44% |
| 03/27/2023 | 4,378.1760 | 0.18% |
| 03/24/2023 | 4,370.4497 | -1.05% |
| 03/23/2023 | 4,416.9823 | 0.91% |
| 03/22/2023 | 4,377.2366 | 0.04% |
| 03/21/2023 | 4,375.4462 | 0.44% |
| 03/20/2023 | 4,356.3477 | 0.88% |
| < Riels 2023-03Riels 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,077.0000 | 0 | 0.37% | -0.85% | -0.20% | 05/23/2024 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 4,115.0000 | 0.22% |
| 04/27/2023 | 4,106.0000 | 0.17% |
| 04/26/2023 | 4,099.0000 | 0.20% |
| 04/25/2023 | 4,091.0000 | 0.29% |
| 04/24/2023 | 4,079.0000 | 0.15% |
| 04/21/2023 | 4,073.0000 | 0.07% |
| 04/20/2023 | 4,070.0000 | 0.10% |
| 04/19/2023 | 4,066.0000 | 0.07% |
| 04/18/2023 | 4,063.0000 | 0 |
| 04/17/2023 | 4,063.0000 | -0.05% |
| 04/14/2023 | 4,065.0000 | 0 |
| 04/13/2023 | 4,065.0000 | 0.07% |
| 04/12/2023 | 4,062.0000 | 0.02% |
| 04/11/2023 | 4,061.0000 | 0.02% |
| 04/10/2023 | 4,060.0000 | 0.07% |
| 04/07/2023 | 4,057.0000 | -0.05% |
| 04/06/2023 | 4,059.0000 | 0.15% |
| 04/05/2023 | 4,053.0000 | 0.07% |
| 04/04/2023 | 4,050.0000 | -0.05% |
| 04/03/2023 | 4,052.0000 | -0.05% |
| 03/31/2023 | 4,054.0000 | -0.02% |
| 03/30/2023 | 4,055.0000 | 0.07% |
| 03/29/2023 | 4,052.0000 | -0.07% |
| 03/28/2023 | 4,055.0000 | -0.07% |
| 03/27/2023 | 4,058.0000 | -0.07% |
| 03/24/2023 | 4,061.0000 | 0.12% |
| 03/23/2023 | 4,056.0000 | 0 |
| 03/22/2023 | 4,056.0000 | -0.17% |
| 03/21/2023 | 4,063.0000 | 0 |
| 03/20/2023 | 4,063.0000 | 0.17% |
| < Riels 2023-03Riels 2023-05 > | ||