Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,452.5000 | -0.06% | 2.37% | -0.17% | -2.43% | 05/23/2024 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 4,286.3898 | 0.08% |
| 02/27/2023 | 4,282.9048 | 0.38% |
| 02/24/2023 | 4,266.5058 | -0.56% |
| 02/23/2023 | 4,290.3466 | -0.55% |
| 02/22/2023 | 4,313.9988 | -0.42% |
| 02/21/2023 | 4,332.0723 | -0.61% |
| 02/17/2023 | 4,358.7594 | -0.06% |
| 02/16/2023 | 4,361.2090 | -0.06% |
| 02/15/2023 | 4,364.0039 | -0.41% |
| 02/14/2023 | 4,382.0805 | -0.13% |
| 02/13/2023 | 4,387.9487 | 0.33% |
| 02/10/2023 | 4,373.6336 | -0.89% |
| 02/09/2023 | 4,413.0845 | 0.30% |
| 02/08/2023 | 4,399.8673 | 0.25% |
| 02/07/2023 | 4,389.0496 | -0.35% |
| 02/06/2023 | 4,404.5967 | -1.00% |
| 02/03/2023 | 4,449.0727 | -0.85% |
| 02/02/2023 | 4,487.2964 | 0.01% |
| 02/01/2023 | 4,486.8849 | 0.69% |
| 01/31/2023 | 4,456.1228 | 0.01% |
| 01/30/2023 | 4,455.4708 | 0.02% |
| 01/27/2023 | 4,454.6259 | -0.18% |
| 01/26/2023 | 4,462.6655 | -0.42% |
| 01/25/2023 | 4,481.4013 | 0.16% |
| 01/24/2023 | 4,474.2413 | 0.00% |
| 01/23/2023 | 4,474.2049 | 0.34% |
| 01/20/2023 | 4,459.1216 | 0.22% |
| 01/19/2023 | 4,449.3978 | -0.16% |
| 01/18/2023 | 4,456.3926 | 0.34% |
| 01/17/2023 | 4,441.3217 | -0.19% |
| < Riels 2023-01Riels 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,077.0000 | 0 | 0.37% | -0.85% | -0.20% | 05/23/2024 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 4,043.0000 | 0.02% |
| 02/27/2023 | 4,042.0000 | -0.10% |
| 02/24/2023 | 4,046.0000 | -0.20% |
| 02/23/2023 | 4,054.0000 | -0.17% |
| 02/22/2023 | 4,061.0000 | -0.10% |
| 02/21/2023 | 4,065.0000 | -0.32% |
| 02/20/2023 | 4,078.0000 | -0.10% |
| 02/17/2023 | 4,082.0000 | 0 |
| 02/16/2023 | 4,082.0000 | -0.07% |
| 02/15/2023 | 4,085.0000 | -0.05% |
| 02/14/2023 | 4,087.0000 | -0.17% |
| 02/13/2023 | 4,094.0000 | -0.12% |
| 02/10/2023 | 4,099.0000 | -0.05% |
| 02/09/2023 | 4,101.0000 | 0.05% |
| 02/08/2023 | 4,099.0000 | -0.02% |
| 02/07/2023 | 4,100.0000 | -0.19% |
| 02/06/2023 | 4,108.0000 | -0.05% |
| 02/03/2023 | 4,110.0000 | 0 |
| 02/02/2023 | 4,110.0000 | 0 |
| 02/01/2023 | 4,110.0000 | 0.15% |
| 01/31/2023 | 4,104.0000 | 0.10% |
| 01/30/2023 | 4,100.0000 | -0.07% |
| 01/27/2023 | 4,103.0000 | -0.10% |
| 01/26/2023 | 4,107.0000 | -0.10% |
| 01/25/2023 | 4,111.0000 | -0.10% |
| 01/24/2023 | 4,115.0000 | -0.07% |
| 01/23/2023 | 4,118.0000 | 0.02% |
| 01/20/2023 | 4,117.0000 | 0.02% |
| 01/19/2023 | 4,116.0000 | 0 |
| 01/18/2023 | 4,116.0000 | 0.02% |
| < Riels 2023-01Riels 2023-03 > | ||