Brunei dollar Exchange Rates December 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4445	-0.70%	-1.19%	-0.42%	-1.24%	06/14/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
12/30/2019	1.5103	0.52%
12/23/2019	1.5024	-0.12%
12/20/2019	1.5043	-0.19%
12/19/2019	1.5071	-0.04%
12/18/2019	1.5078	-0.27%
12/17/2019	1.5119	0.13%
12/16/2019	1.5099	-0.03%
12/13/2019	1.5104	-0.01%
12/12/2019	1.5105	0.29%
12/11/2019	1.5061	-0.02%
12/10/2019	1.5064	-0.03%
12/09/2019	1.5069	-0.15%
12/06/2019	1.5091	-0.18%
12/05/2019	1.5118	0.01%
12/04/2019	1.5116	0.01%
12/03/2019	1.5114	0.23%
12/02/2019	1.5079	0.30%
11/27/2019	1.5035	-0.06%
11/26/2019	1.5045	0.20%
11/25/2019	1.5015	-0.34%
11/22/2019	1.5065	-0.30%
11/21/2019	1.5111	0.37%
11/20/2019	1.5056	-0.14%
11/19/2019	1.5077	0.20%
11/18/2019	1.5047	0.19%
11/15/2019	1.5018	0.16%
11/14/2019	1.4994	-0.03%
11/13/2019	1.4999	0.05%
11/12/2019	1.4991	-0.25%
11/11/2019	1.5029	0.25%
< Brunei dollars 2019-11Brunei dollars 2020-01 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3526	0.06%	0.37%	1.12%	1.94%	06/18/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
12/30/2019	1.3498	-0.50%
12/23/2019	1.3566	0.07%
12/20/2019	1.3556	-0.01%
12/19/2019	1.3557	-0.06%
12/18/2019	1.3565	0.15%
12/17/2019	1.3545	-0.01%
12/16/2019	1.3547	0.22%
12/13/2019	1.3517	-0.34%
12/12/2019	1.3563	-0.26%
12/11/2019	1.3599	0
12/10/2019	1.3599	-0.05%
12/09/2019	1.3606	0.02%
12/06/2019	1.3603	-0.18%
12/05/2019	1.3627	-0.10%
12/04/2019	1.3641	-0.08%
12/03/2019	1.3652	-0.20%
12/02/2019	1.3680	0.17%
11/27/2019	1.3657	0.04%
11/26/2019	1.3652	0.09%
11/25/2019	1.3640	0.12%
11/22/2019	1.3624	-0.01%
11/21/2019	1.3625	0.08%
11/20/2019	1.3614	0.02%
11/19/2019	1.3611	0.05%
11/18/2019	1.3604	-0.05%
11/15/2019	1.3611	-0.18%
11/14/2019	1.3635	0.05%
11/13/2019	1.3628	0.13%
11/12/2019	1.3610	-0.01%
11/11/2019	1.3612	0.19%
< Brunei dollars 2019-11Brunei dollars 2020-01 >

Exchange rate USD / Brunei dollars