Brunei dollar Exchange Rates November 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4361	0.01%	-1.17%	-1.02%	-1.82%	09/26/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
11/27/2019	1.5035	-0.06%
11/26/2019	1.5045	0.20%
11/25/2019	1.5015	-0.34%
11/22/2019	1.5065	-0.30%
11/21/2019	1.5111	0.37%
11/20/2019	1.5056	-0.14%
11/19/2019	1.5077	0.20%
11/18/2019	1.5047	0.19%
11/15/2019	1.5018	0.16%
11/14/2019	1.4994	-0.03%
11/13/2019	1.4999	0.05%
11/12/2019	1.4991	-0.25%
11/11/2019	1.5029	0.25%
11/08/2019	1.4991	-0.51%
11/07/2019	1.5068	0.04%
11/06/2019	1.5061	-0.19%
11/05/2019	1.5089	-0.31%
11/04/2019	1.5137	0.02%
11/01/2019	1.5135	-0.27%
10/31/2019	1.5175	0.27%
10/30/2019	1.5134	0.10%
10/29/2019	1.5119	-0.19%
10/25/2019	1.5148	-0.06%
10/24/2019	1.5157	-0.12%
10/23/2019	1.5175	0.14%
10/22/2019	1.5154	-0.44%
10/21/2019	1.5221	0.05%
10/18/2019	1.5213	0.02%
10/17/2019	1.5210	0.56%
10/16/2019	1.5126	0.38%
< Brunei dollars 2019-10Brunei dollars 2019-12 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.2848	-0.20%	-1.50%	-6.27%	-3.17%	09/27/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
11/27/2019	1.3657	0.04%
11/26/2019	1.3652	0.09%
11/25/2019	1.3640	0.12%
11/22/2019	1.3624	-0.01%
11/21/2019	1.3625	0.08%
11/20/2019	1.3614	0.02%
11/19/2019	1.3611	0.05%
11/18/2019	1.3604	-0.05%
11/15/2019	1.3611	-0.18%
11/14/2019	1.3635	0.05%
11/13/2019	1.3628	0.13%
11/12/2019	1.3610	-0.01%
11/11/2019	1.3612	0.19%
11/08/2019	1.3586	-0.12%
11/07/2019	1.3603	0.16%
11/06/2019	1.3581	-0.01%
11/05/2019	1.3583	0.13%
11/04/2019	1.3566	-0.15%
11/01/2019	1.3587	-0.13%
10/31/2019	1.3605	-0.16%
10/30/2019	1.3627	0
10/29/2019	1.3627	-0.08%
10/25/2019	1.3638	0.12%
10/24/2019	1.3621	-0.16%
10/23/2019	1.3643	0.21%
10/22/2019	1.3615	-0.06%
10/21/2019	1.3623	-0.21%
10/18/2019	1.3651	-0.26%
10/17/2019	1.3687	-0.24%
10/16/2019	1.3720	0.21%
< Brunei dollars 2019-10Brunei dollars 2019-12 >

Exchange rate USD / Brunei dollars