Brunei dollar Exchange Rates May 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4658	0.19%	0.47%	1.34%	0.21%	05/31/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
05/31/2018	1.5656	0.05%
05/30/2018	1.5647	-0.02%
05/25/2018	1.5650	-0.64%
05/24/2018	1.5751	0.30%
05/23/2018	1.5704	-0.62%
05/22/2018	1.5802	-0.02%
05/21/2018	1.5804	-0.10%
05/18/2018	1.5820	0.08%
05/17/2018	1.5807	-0.08%
05/16/2018	1.5820	-0.36%
05/15/2018	1.5877	-0.62%
05/14/2018	1.5976	0.13%
05/11/2018	1.5956	-0.07%
05/10/2018	1.5966	0.15%
05/09/2018	1.5943	0.47%
05/08/2018	1.5868	-0.01%
05/07/2018	1.5869	-0.27%
05/04/2018	1.5912	-0.49%
05/03/2018	1.5990	-0.13%
05/02/2018	1.6011	0.13%
04/30/2018	1.5990	-0.16%
04/27/2018	1.6016	-0.84%
04/26/2018	1.6152	0.09%
04/25/2018	1.6137	-0.15%
04/24/2018	1.6160	0.27%
04/23/2018	1.6116	-0.23%
04/20/2018	1.6153	-0.38%
04/19/2018	1.6214	-0.15%
04/18/2018	1.6238	0.29%
04/17/2018	1.6191	-0.30%
< Brunei dollars 2018-04Brunei dollars 2018-06 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3507	-0.16%	-0.77%	-0.24%	1.79%	05/31/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
05/31/2018	1.3382	-0.52%
05/30/2018	1.3452	0.35%
05/25/2018	1.3405	-0.19%
05/24/2018	1.3430	0.13%
05/23/2018	1.3413	0.11%
05/22/2018	1.3398	-0.31%
05/21/2018	1.3440	0.09%
05/18/2018	1.3428	0.28%
05/17/2018	1.3390	-0.26%
05/16/2018	1.3425	0.48%
05/15/2018	1.3361	0.26%
05/14/2018	1.3327	-0.32%
05/11/2018	1.3370	-0.54%
05/10/2018	1.3442	0.16%
05/09/2018	1.3421	0.40%
05/08/2018	1.3368	0.26%
05/07/2018	1.3333	0.29%
05/04/2018	1.3294	-0.30%
05/03/2018	1.3334	-0.01%
05/02/2018	1.3335	0.73%
04/30/2018	1.3238	-0.23%
04/27/2018	1.3269	-0.04%
04/26/2018	1.3274	0.23%
04/25/2018	1.3243	0.08%
04/24/2018	1.3232	0.48%
04/23/2018	1.3169	0.35%
04/20/2018	1.3123	0.21%
04/19/2018	1.3095	-0.10%
04/18/2018	1.3108	0.04%
04/17/2018	1.3103	-0.19%
< Brunei dollars 2018-04Brunei dollars 2018-06 >

Exchange rate USD / Brunei dollars