Brunei dollar Exchange Rates April 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4589	-0.24%	0.34%	0.36%	-0.26%	05/16/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
04/30/2018	1.5990	-0.16%
04/27/2018	1.6016	-0.84%
04/26/2018	1.6152	0.09%
04/25/2018	1.6137	-0.15%
04/24/2018	1.6160	0.27%
04/23/2018	1.6116	-0.23%
04/20/2018	1.6153	-0.38%
04/19/2018	1.6214	-0.15%
04/18/2018	1.6238	0.29%
04/17/2018	1.6191	-0.30%
04/16/2018	1.6239	0.51%
04/13/2018	1.6157	0.13%
04/12/2018	1.6137	-0.44%
04/11/2018	1.6208	0.03%
04/10/2018	1.6203	0.32%
04/09/2018	1.6151	0.24%
04/06/2018	1.6112	0.13%
04/05/2018	1.6091	0.01%
04/04/2018	1.6090	-0.22%
04/03/2018	1.6126	-0.22%
03/29/2018	1.6161	-0.30%
03/28/2018	1.6210	0.24%
03/27/2018	1.6172	-0.65%
03/26/2018	1.6278	0.26%
03/23/2018	1.6236	0.43%
03/22/2018	1.6167	0.15%
03/20/2018	1.6143	-0.51%
03/19/2018	1.6226	0.32%
03/16/2018	1.6173	0.03%
03/15/2018	1.6168	-0.23%
< Brunei dollars 2018-03Brunei dollars 2018-05 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3476	0.37%	-1.21%	0.49%	1.56%	05/17/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
04/30/2018	1.3238	-0.23%
04/27/2018	1.3269	-0.04%
04/26/2018	1.3274	0.23%
04/25/2018	1.3243	0.08%
04/24/2018	1.3232	0.48%
04/23/2018	1.3169	0.35%
04/20/2018	1.3123	0.21%
04/19/2018	1.3095	-0.10%
04/18/2018	1.3108	0.04%
04/17/2018	1.3103	-0.19%
04/16/2018	1.3128	0.08%
04/13/2018	1.3118	0.18%
04/12/2018	1.3095	0.05%
04/11/2018	1.3088	-0.15%
04/10/2018	1.3108	-0.14%
04/09/2018	1.3127	-0.33%
04/06/2018	1.3170	0.34%
04/05/2018	1.3125	0.14%
04/04/2018	1.3107	0.04%
04/03/2018	1.3102	-0.04%
04/02/2018	1.3107	-0.08%
03/29/2018	1.3117	0.32%
03/28/2018	1.3075	0.06%
03/27/2018	1.3067	-0.37%
03/26/2018	1.3116	-0.27%
03/23/2018	1.3151	0.18%
03/22/2018	1.3127	-0.17%
03/20/2018	1.3150	-0.24%
03/19/2018	1.3182	0.26%
03/16/2018	1.3148	0.36%
< Brunei dollars 2018-03Brunei dollars 2018-05 >

Exchange rate USD / Brunei dollars