Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.0240 | -1.15% | 0.04% | 16.04% | 12.35% | 09/19/2024 |
Exchange rate Euro / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 6.2155 | 0.42% |
08/29/2024 | 6.1892 | 0.64% |
08/28/2024 | 6.1498 | 0.51% |
08/27/2024 | 6.1186 | -0.24% |
08/26/2024 | 6.1332 | -0.92% |
08/23/2024 | 6.1902 | 0.59% |
08/22/2024 | 6.1538 | 1.14% |
08/21/2024 | 6.0844 | 0.78% |
08/20/2024 | 6.0376 | 0.27% |
08/19/2024 | 6.0215 | 0.17% |
08/16/2024 | 6.0112 | -0.25% |
08/15/2024 | 6.0262 | 0.40% |
08/14/2024 | 6.0024 | -0.06% |
08/13/2024 | 6.0061 | 0.11% |
08/12/2024 | 5.9998 | -0.79% |
08/09/2024 | 6.0477 | -1.73% |
08/08/2024 | 6.1544 | 0.30% |
08/07/2024 | 6.1360 | -1.08% |
08/06/2024 | 6.2028 | -2.71% |
08/05/2024 | 6.3759 | 1.90% |
08/02/2024 | 6.2570 | 2.37% |
08/01/2024 | 6.1120 | 0.40% |
07/31/2024 | 6.0874 | 0.05% |
07/30/2024 | 6.0843 | -0.53% |
07/29/2024 | 6.1165 | -0.01% |
07/26/2024 | 6.1170 | -0.76% |
07/25/2024 | 6.1638 | 1.45% |
07/24/2024 | 6.0759 | 0.27% |
07/23/2024 | 6.0594 | -0.64% |
07/22/2024 | 6.0986 | 1.13% |
< Brazilian reals 2024-07Brazilian reals 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.4761 | -0.44% | 0.02% | 12.98% | 12.86% | 09/18/2024 |
Exchange rate USD / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 5.6193 | -0.29% |
08/29/2024 | 5.6355 | 1.81% |
08/28/2024 | 5.5351 | 0.56% |
08/27/2024 | 5.5043 | 0.11% |
08/26/2024 | 5.4980 | -0.22% |
08/23/2024 | 5.5102 | -1.03% |
08/22/2024 | 5.5675 | 1.71% |
08/21/2024 | 5.4737 | 0.02% |
08/20/2024 | 5.4727 | 1.26% |
08/19/2024 | 5.4048 | -1.28% |
08/16/2024 | 5.4751 | 0.26% |
08/15/2024 | 5.4610 | 0.06% |
08/14/2024 | 5.4577 | -0.53% |
08/13/2024 | 5.4867 | -0.35% |
08/12/2024 | 5.5058 | -0.07% |
08/09/2024 | 5.5099 | -1.63% |
08/08/2024 | 5.6012 | 0.02% |
08/07/2024 | 5.6000 | -0.73% |
08/06/2024 | 5.6409 | -1.89% |
08/05/2024 | 5.7496 | 0.24% |
08/02/2024 | 5.7359 | 0.74% |
08/01/2024 | 5.6935 | 0.54% |
07/31/2024 | 5.6628 | 0.15% |
07/30/2024 | 5.6543 | 0.05% |
07/29/2024 | 5.6514 | -0.07% |
07/26/2024 | 5.6551 | 0.53% |
07/25/2024 | 5.6254 | -0.17% |
07/24/2024 | 5.6352 | 1.20% |
07/23/2024 | 5.5685 | 0.36% |
07/22/2024 | 5.5485 | -0.15% |
< Brazilian reals 2024-07Brazilian reals 2024-09 > |