Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.0240 | -1.15% | 0.04% | 16.04% | 12.35% | 09/19/2024 |
Exchange rate Euro / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
09/18/2024 | 6.0942 | -0.48% |
09/17/2024 | 6.1236 | -0.87% |
09/16/2024 | 6.1772 | -0.60% |
09/13/2024 | 6.2147 | -0.26% |
09/12/2024 | 6.2309 | 0.10% |
09/11/2024 | 6.2245 | 1.16% |
09/10/2024 | 6.1530 | -0.76% |
09/09/2024 | 6.2000 | 0.23% |
09/06/2024 | 6.1855 | -1.00% |
09/05/2024 | 6.2481 | -0.07% |
09/04/2024 | 6.2523 | 0.75% |
09/03/2024 | 6.2056 | -0.21% |
09/02/2024 | 6.2185 | 0.05% |
08/30/2024 | 6.2155 | 0.42% |
08/29/2024 | 6.1892 | 0.64% |
08/28/2024 | 6.1498 | 0.51% |
08/27/2024 | 6.1186 | -0.24% |
08/26/2024 | 6.1332 | -0.92% |
08/23/2024 | 6.1902 | 0.59% |
08/22/2024 | 6.1538 | 1.14% |
08/21/2024 | 6.0844 | 0.78% |
08/20/2024 | 6.0376 | 0.27% |
08/19/2024 | 6.0215 | 0.17% |
08/16/2024 | 6.0112 | -0.25% |
08/15/2024 | 6.0262 | 0.40% |
08/14/2024 | 6.0024 | -0.06% |
08/13/2024 | 6.0061 | 0.11% |
08/12/2024 | 5.9998 | -0.79% |
08/09/2024 | 6.0477 | -1.73% |
08/08/2024 | 6.1544 | 0.30% |
< Brazilian reals 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.4761 | -0.44% | 0.02% | 12.98% | 12.86% | 09/18/2024 |
Exchange rate USD / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
09/18/2024 | 5.4761 | -0.44% |
09/17/2024 | 5.5004 | -0.36% |
09/16/2024 | 5.5201 | -0.53% |
09/13/2024 | 5.5495 | -1.78% |
09/12/2024 | 5.6499 | 0.03% |
09/11/2024 | 5.6481 | 0.00% |
09/10/2024 | 5.6483 | 0.79% |
09/09/2024 | 5.6042 | 0.28% |
09/06/2024 | 5.5884 | -0.07% |
09/05/2024 | 5.5924 | -0.85% |
09/04/2024 | 5.6403 | -0.15% |
09/03/2024 | 5.6490 | 0.53% |
08/30/2024 | 5.6193 | -0.29% |
08/29/2024 | 5.6355 | 1.81% |
08/28/2024 | 5.5351 | 0.56% |
08/27/2024 | 5.5043 | 0.11% |
08/26/2024 | 5.4980 | -0.22% |
08/23/2024 | 5.5102 | -1.03% |
08/22/2024 | 5.5675 | 1.71% |
08/21/2024 | 5.4737 | 0.02% |
08/20/2024 | 5.4727 | 1.26% |
08/19/2024 | 5.4048 | -1.28% |
08/16/2024 | 5.4751 | 0.26% |
08/15/2024 | 5.4610 | 0.06% |
08/14/2024 | 5.4577 | -0.53% |
08/13/2024 | 5.4867 | -0.35% |
08/12/2024 | 5.5058 | -0.07% |
08/09/2024 | 5.5099 | -1.63% |
08/08/2024 | 5.6012 | 0.02% |
08/07/2024 | 5.6000 | -0.73% |
< Brazilian reals 2024-08 |