Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.0942 | -0.48% | 1.38% | 17.41% | 13.66% | 09/18/2024 |
Exchange rate Euro / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 6.0874 | 0.05% |
07/30/2024 | 6.0843 | -0.53% |
07/29/2024 | 6.1165 | -0.01% |
07/26/2024 | 6.1170 | -0.76% |
07/25/2024 | 6.1638 | 1.45% |
07/24/2024 | 6.0759 | 0.27% |
07/23/2024 | 6.0594 | -0.64% |
07/22/2024 | 6.0986 | 1.13% |
07/19/2024 | 6.0303 | 0.34% |
07/18/2024 | 6.0101 | 1.04% |
07/17/2024 | 5.9485 | 0.44% |
07/16/2024 | 5.9227 | -0.18% |
07/15/2024 | 5.9335 | 0.39% |
07/12/2024 | 5.9104 | 0.53% |
07/11/2024 | 5.8792 | 0.61% |
07/10/2024 | 5.8435 | -1.08% |
07/09/2024 | 5.9075 | -0.32% |
07/08/2024 | 5.9265 | -0.26% |
07/05/2024 | 5.9419 | 0.12% |
07/04/2024 | 5.9345 | -2.41% |
07/03/2024 | 6.0813 | 0.55% |
07/02/2024 | 6.0479 | 0.77% |
07/01/2024 | 6.0016 | 1.87% |
06/28/2024 | 5.8915 | 0.05% |
06/27/2024 | 5.8887 | 0.62% |
06/26/2024 | 5.8524 | 0.88% |
06/25/2024 | 5.8015 | -0.45% |
06/24/2024 | 5.8278 | 0.29% |
06/21/2024 | 5.8107 | 0.32% |
06/20/2024 | 5.7921 | -0.95% |
< Brazilian reals 2024-06Brazilian reals 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.4761 | -0.44% | 0.02% | 12.98% | 12.86% | 09/18/2024 |
Exchange rate USD / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 5.6628 | 0.15% |
07/30/2024 | 5.6543 | 0.05% |
07/29/2024 | 5.6514 | -0.07% |
07/26/2024 | 5.6551 | 0.53% |
07/25/2024 | 5.6254 | -0.17% |
07/24/2024 | 5.6352 | 1.20% |
07/23/2024 | 5.5685 | 0.36% |
07/22/2024 | 5.5485 | -0.15% |
07/19/2024 | 5.5569 | 0.31% |
07/18/2024 | 5.5395 | 1.14% |
07/17/2024 | 5.4769 | 0.37% |
07/16/2024 | 5.4566 | 0.34% |
07/15/2024 | 5.4383 | -0.32% |
07/12/2024 | 5.4559 | 0.54% |
07/11/2024 | 5.4265 | 0.43% |
07/10/2024 | 5.4030 | -0.53% |
07/09/2024 | 5.4316 | -0.50% |
07/08/2024 | 5.4587 | -0.39% |
07/05/2024 | 5.4802 | -1.65% |
07/03/2024 | 5.5724 | -1.84% |
07/02/2024 | 5.6768 | 1.58% |
07/01/2024 | 5.5887 | 0.52% |
06/28/2024 | 5.5596 | 0.54% |
06/27/2024 | 5.5295 | 0.39% |
06/26/2024 | 5.5081 | 1.33% |
06/25/2024 | 5.4358 | 0.62% |
06/24/2024 | 5.4025 | -0.94% |
06/21/2024 | 5.4539 | 0.12% |
06/20/2024 | 5.4471 | 0.77% |
06/18/2024 | 5.4054 | -0.22% |
< Brazilian reals 2024-06Brazilian reals 2024-08 > |