Brazilian Real Exchange Rates June 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4916	-0.20%	0.43%	-1.09%	2.42%	05/03/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
06/30/2021	5.9050	0.38%
06/29/2021	5.8826	-0.56%
06/28/2021	5.9159	0.89%
06/25/2021	5.8635	-0.69%
06/24/2021	5.9041	-0.27%
06/23/2021	5.9203	-0.80%
06/22/2021	5.9682	-0.85%
06/21/2021	6.0192	1.04%
06/18/2021	5.9575	-1.18%
06/17/2021	6.0286	-1.27%
06/16/2021	6.1063	-0.54%
06/15/2021	6.1394	-0.73%
06/14/2021	6.1846	0.43%
06/11/2021	6.1580	0.24%
06/10/2021	6.1432	0.14%
06/09/2021	6.1345	0.07%
06/08/2021	6.1300	-0.14%
06/07/2021	6.1389	-0.78%
06/04/2021	6.1874	-0.03%
06/03/2021	6.1894	-1.59%
06/02/2021	6.2891	-1.11%
06/01/2021	6.3596	-0.43%
05/31/2021	6.3868	0.04%
05/28/2021	6.3844	-1.30%
05/27/2021	6.4683	-0.50%
05/26/2021	6.5006	0.06%
05/25/2021	6.4970	-0.50%
05/24/2021	6.5299	1.04%
05/21/2021	6.4628	0.09%
05/20/2021	6.4567	0.07%
< Brazilian reals 2021-05Brazilian reals 2021-07 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0662	-1.01%	0.08%	1.06%	4.41%	05/03/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
06/30/2021	5.0083	1.43%
06/29/2021	4.9378	-0.15%
06/28/2021	4.9451	0.42%
06/25/2021	4.9245	0.15%
06/24/2021	4.9169	-0.70%
06/23/2021	4.9518	-0.95%
06/22/2021	4.9994	-0.62%
06/21/2021	5.0306	-0.20%
06/18/2021	5.0405	0.32%
06/17/2021	5.0244	0.51%
06/16/2021	4.9991	-1.81%
06/15/2021	5.0911	0.68%
06/14/2021	5.0567	-1.43%
06/11/2021	5.1299	1.24%
06/10/2021	5.0672	0.04%
06/09/2021	5.0651	0.53%
06/08/2021	5.0383	0.38%
06/07/2021	5.0190	-0.95%
06/04/2021	5.0670	-0.21%
06/03/2021	5.0777	0.07%
06/02/2021	5.0743	-1.72%
06/01/2021	5.1631	-1.07%
05/28/2021	5.2187	-0.86%
05/27/2021	5.2642	-0.79%
05/26/2021	5.3062	0.00%
05/25/2021	5.3060	-0.31%
05/24/2021	5.3223	-0.02%
05/21/2021	5.3235	0.76%
05/20/2021	5.2831	0.34%
05/19/2021	5.2650	0.56%
< Brazilian reals 2021-05Brazilian reals 2021-07 >

Exchange rate USD / Brazilian reals