Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.5332 | 0.26% | 1.84% | 1.53% | 3.20% | 05/10/2024 |
Exchange rate Euro / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 6.7607 | -0.11% |
10/29/2020 | 6.7680 | 0.73% |
10/28/2020 | 6.7191 | 0.72% |
10/27/2020 | 6.6711 | 0.00% |
10/26/2020 | 6.6714 | 1.00% |
10/23/2020 | 6.6052 | -0.51% |
10/22/2020 | 6.6389 | 0.41% |
10/21/2020 | 6.6118 | -0.10% |
10/20/2020 | 6.6182 | 0.07% |
10/19/2020 | 6.6139 | 0.13% |
10/16/2020 | 6.6054 | 0.17% |
10/15/2020 | 6.5942 | 0.79% |
10/14/2020 | 6.5426 | 0.06% |
10/13/2020 | 6.5389 | 0.19% |
10/12/2020 | 6.5268 | -0.80% |
10/09/2020 | 6.5796 | -0.05% |
10/08/2020 | 6.5832 | 0.59% |
10/07/2020 | 6.5448 | 0.13% |
10/06/2020 | 6.5363 | -1.81% |
10/05/2020 | 6.6568 | 0.80% |
10/02/2020 | 6.6039 | 0.33% |
10/01/2020 | 6.5821 | -0.73% |
09/30/2020 | 6.6308 | 0.43% |
09/29/2020 | 6.6022 | 2.28% |
09/28/2020 | 6.4552 | -0.01% |
09/25/2020 | 6.4560 | -0.58% |
09/24/2020 | 6.4935 | 0.68% |
09/23/2020 | 6.4498 | 1.29% |
09/22/2020 | 6.3677 | -0.91% |
09/21/2020 | 6.4262 | 3.35% |
< Brazilian reals 2020-09Brazilian reals 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.1458 | -0.22% | 1.42% | 3.83% | 6.05% | 05/10/2024 |
Exchange rate USD / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 5.7712 | -0.15% |
10/29/2020 | 5.7797 | 0.83% |
10/28/2020 | 5.7319 | 1.48% |
10/27/2020 | 5.6484 | 0.29% |
10/26/2020 | 5.6322 | 0.37% |
10/23/2020 | 5.6114 | 0.54% |
10/22/2020 | 5.5814 | -0.33% |
10/21/2020 | 5.6000 | 0.32% |
10/20/2020 | 5.5824 | -0.34% |
10/19/2020 | 5.6017 | -0.36% |
10/16/2020 | 5.6220 | 0.10% |
10/15/2020 | 5.6166 | 0.89% |
10/14/2020 | 5.5669 | -0.33% |
10/13/2020 | 5.5854 | 0.84% |
10/09/2020 | 5.5387 | -1.44% |
10/08/2020 | 5.6194 | 0.32% |
10/07/2020 | 5.6012 | 1.47% |
10/06/2020 | 5.5199 | -1.94% |
10/05/2020 | 5.6293 | -0.29% |
10/02/2020 | 5.6458 | 0.04% |
10/01/2020 | 5.6435 | 0.06% |
09/30/2020 | 5.6401 | -0.21% |
09/29/2020 | 5.6521 | 1.20% |
09/28/2020 | 5.5852 | 0.34% |
09/25/2020 | 5.5661 | -0.08% |
09/24/2020 | 5.5708 | 0.73% |
09/23/2020 | 5.5305 | 1.81% |
09/22/2020 | 5.4323 | -0.20% |
09/21/2020 | 5.4434 | 2.93% |
09/18/2020 | 5.2883 | 0.56% |
< Brazilian reals 2020-09Brazilian reals 2020-11 > |